HelpKidz Coin Historical Data

HKC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000122
-0.25%
$ 12,151 $ 14,145
Jan 28, 9 AM $ 0.0000122
+0.65%
$ 12,189 $ 14,181
Jan 28, 8 AM $ 0.0000121
+0.00%
$ 12,119 $ 14,098
Jan 28, 7 AM $ 0.0000121
-0.09%
$ 12,121 $ 14,024
Jan 28, 6 AM $ 0.0000121
+0.37%
$ 12,126 $ 13,955
Jan 28, 5 AM $ 0.0000121
+0.13%
$ 12,076 $ 14,023
Jan 28, 4 AM $ 0.0000121
+0.17%
$ 12,054 $ 14,041
Jan 28, 3 AM $ 0.000012
+0.03%
$ 12,028 $ 14,010
Jan 28, 2 AM $ 0.000012
-0.17%
$ 12,009 $ 13,999
Jan 28, 1 AM $ 0.000012
-0.39%
$ 12,026 $ 14,006
Jan 28, 12 AM $ 0.0000121
+0.06%
$ 12,066 $ 14,055
Jan 27, 11 PM $ 0.0000121
-0.01%
$ 12,071 $ 14,039
Jan 27, 10 PM $ 0.0000121
+0.42%
$ 12,072 $ 13,970
Jan 27, 9 PM $ 0.000012
-0.21%
$ 12,024 $ 13,995
Jan 27, 8 PM $ 0.000012
+0.61%
$ 12,043 $ 14,027
Jan 27, 7 PM $ 0.000012
-0.08%
$ 11,978 $ 13,810
Jan 27, 6 PM $ 0.000012
+0.53%
$ 11,967 $ 13,871
Jan 27, 5 PM $ 0.0000119
-0.92%
$ 11,896 $ 13,859
Jan 27, 4 PM $ 0.000012
+1.04%
$ 12,008 $ 14,062
Jan 27, 3 PM $ 0.0000119
+0.37%
$ 11,879 $ 13,918
Jan 27, 2 PM $ 0.0000118
-0.17%
$ 11,821 $ 13,859
Jan 27, 1 PM $ 0.0000118
+0.19%
$ 11,842 $ 13,869
Jan 27, 12 PM $ 0.0000118
+0.07%
$ 11,821 $ 13,843
Jan 27, 11 AM $ 0.0000118
+0.31%
$ 11,812 $ 13,835
Jan 27, 10 AM $ 0.0000118
-0.45%
$ 11,783 $ 13,872
Jan 27, 9 AM $ 0.0000118
-0.27%
$ 11,845 $ 13,945
Jan 27, 8 AM $ 0.0000119
+0.12%
$ 11,872 $ 13,992
Jan 27, 7 AM $ 0.0000119
+0.09%
$ 11,861 $ 14,053
Jan 27, 6 AM $ 0.0000118
-0.19%
$ 11,843 $ 14,084
Jan 27, 5 AM $ 0.0000119
-0.14%
$ 11,869 $ 14,021
Jan 27, 4 AM $ 0.0000119
+0.11%
$ 11,884 $ 14,085
Jan 27, 3 AM $ 0.0000119
-0.01%
$ 11,878 $ 14,068
Jan 27, 2 AM $ 0.0000119
+0.37%
$ 11,871 $ 13,996
Jan 27, 1 AM $ 0.0000118
+0.40%
$ 11,824 $ 13,933
Jan 27, 12 AM $ 0.0000118
-0.32%
$ 11,769 $ 13,874
Jan 26, 11 PM $ 0.0000118
+0.22%
$ 11,812 $ 13,868
Jan 26, 10 PM $ 0.0000118
+0.23%
$ 11,794 $ 13,844
Jan 26, 9 PM $ 0.0000118
+0.58%
$ 11,775 $ 13,863
Jan 26, 8 PM $ 0.0000117
-0.21%
$ 11,716 $ 13,791
Jan 26, 7 PM $ 0.0000118
-0.16%
$ 11,755 $ 13,832
Jan 26, 6 PM $ 0.0000118
+0.37%
$ 11,780 $ 13,871
Jan 26, 5 PM $ 0.0000117
+0.01%
$ 11,725 $ 13,828
Jan 26, 4 PM $ 0.0000117
+0.24%
$ 11,736 $ 13,894
Jan 26, 3 PM $ 0.0000117
-0.13%
$ 11,706 $ 13,793
Jan 26, 2 PM $ 0.0000117
-0.05%
$ 11,727 $ 13,890
Jan 26, 1 PM $ 0.0000117
+0.16%
$ 11,725 $ 13,904
Jan 26, 12 PM $ 0.0000117
-0.13%
$ 11,701 $ 13,790
Jan 26, 11 AM $ 0.0000117
+0.08%
$ 11,717 $ 13,804
Jan 26, 10 AM $ 0.0000117
+0.29%
$ 11,710 $ 13,835
Jan 26, 9 AM $ 0.0000117
-0.38%
$ 11,674 $ 13,755