HelpKidz Coin Historical Data

HKC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000117
-0.38%
$ 11,674 $ 13,755
Jan 26, 8 AM $ 0.0000117
-0.07%
$ 11,727 $ 13,806
Jan 26, 7 AM $ 0.0000117
+0.04%
$ 11,722 $ 13,744
Jan 26, 6 AM $ 0.0000117
+0.14%
$ 11,725 $ 13,722
Jan 26, 5 AM $ 0.0000117
+0.05%
$ 11,709 $ 13,672
Jan 26, 4 AM $ 0.0000117
+0.55%
$ 11,707 $ 13,625
Jan 26, 3 AM $ 0.0000117
-0.40%
$ 11,652 $ 13,636
Jan 26, 2 AM $ 0.0000117
-0.33%
$ 11,707 $ 13,782
Jan 26, 1 AM $ 0.0000117
+0.61%
$ 11,727 $ 13,838
Jan 26, 12 AM $ 0.0000117
+0.35%
$ 11,660 $ 13,732
Jan 25, 11 PM $ 0.0000116
+0.48%
$ 11,625 $ 13,690
Jan 25, 10 PM $ 0.0000116
-0.23%
$ 11,567 $ 13,711
Jan 25, 9 PM $ 0.0000116
+0.37%
$ 11,596 $ 13,660
Jan 25, 8 PM $ 0.0000115
+0.13%
$ 11,534 $ 13,691
Jan 25, 7 PM $ 0.0000116
-0.70%
$ 11,550 $ 13,650
Jan 25, 6 PM $ 0.0000116
-0.58%
$ 11,607 $ 13,866
Jan 25, 5 PM $ 0.0000117
-0.08%
$ 11,678 $ 13,915
Jan 25, 4 PM $ 0.0000117
-0.78%
$ 11,683 $ 13,932
Jan 25, 3 PM $ 0.0000118
-0.06%
$ 11,783 $ 14,037
Jan 25, 2 PM $ 0.0000118
-0.33%
$ 11,779 $ 13,972
Jan 25, 1 PM $ 0.0000118
-0.01%
$ 11,819 $ 14,006
Jan 25, 12 PM $ 0.0000118
+0.00%
$ 11,817 $ 13,926
Jan 25, 11 AM $ 0.0000118
-0.19%
$ 11,816 $ 13,921
Jan 25, 10 AM $ 0.0000118
+0.12%
$ 11,836 $ 13,988
Jan 25, 9 AM $ 0.0000118
+0.27%
$ 11,822 $ 14,009
Jan 25, 8 AM $ 0.0000118
-0.17%
$ 11,786 $ 13,973
Jan 25, 7 AM $ 0.0000118
-0.21%
$ 11,810 $ 14,075
Jan 25, 6 AM $ 0.0000118
+0.04%
$ 11,840 $ 14,110
Jan 25, 5 AM $ 0.0000118
-0.21%
$ 11,825 $ 14,192
Jan 25, 4 AM $ 0.0000119
+0.24%
$ 11,855 $ 14,208
Jan 25, 3 AM $ 0.0000118
-0.41%
$ 11,814 $ 14,097
Jan 25, 2 AM $ 0.0000119
+0.00%
$ 11,869 $ 14,142
Jan 25, 1 AM $ 0.0000119
-0.18%
$ 11,870 $ 14,149
Jan 25, 12 AM $ 0.0000119
-0.08%
$ 11,900 $ 14,176
Jan 24, 11 PM $ 0.0000119
-0.15%
$ 11,909 $ 14,281
Jan 24, 10 PM $ 0.0000119
+0.02%
$ 11,925 $ 14,258
Jan 24, 9 PM $ 0.0000119
+0.04%
$ 11,919 $ 14,296
Jan 24, 8 PM $ 0.0000119
-0.05%
$ 11,912 $ 14,119
Jan 24, 7 PM $ 0.0000119
-0.07%
$ 11,922 $ 14,208
Jan 24, 6 PM $ 0.0000119
-0.03%
$ 11,930 $ 14,055
Jan 24, 5 PM $ 0.0000119
+0.14%
$ 11,934 $ 14,059
Jan 24, 4 PM $ 0.0000119
-0.14%
$ 11,915 $ 14,039
Jan 24, 3 PM $ 0.0000119
-0.27%
$ 11,936 $ 14,057
Jan 24, 2 PM $ 0.000012
+0.02%
$ 11,976 $ 14,058
Jan 24, 1 PM $ 0.000012
+0.01%
$ 11,975 $ 14,106
Jan 24, 12 PM $ 0.000012
-0.02%
$ 11,978 $ 14,107
Jan 24, 11 AM $ 0.000012
+0.11%
$ 11,985 $ 14,113
Jan 24, 10 AM $ 0.000012
-0.02%
$ 11,972 $ 14,104
Jan 24, 9 AM $ 0.000012
-0.04%
$ 11,970 $ 14,023
Jan 24, 8 AM $ 0.000012
-0.05%
$ 11,971 $ 14,064