HelpKidz Coin Historical Data

HKC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000012
-0.05%
$ 11,971 $ 14,064
Jan 24, 7 AM $ 0.000012
+0.01%
$ 11,979 $ 13,944
Jan 24, 6 AM $ 0.000012
+0.02%
$ 11,980 $ 13,946
Jan 24, 5 AM $ 0.000012
-0.01%
$ 11,981 $ 13,944
Jan 24, 4 AM $ 0.000012
-0.04%
$ 11,977 $ 13,950
Jan 24, 3 AM $ 0.000012
+0.08%
$ 11,988 $ 13,992
Jan 24, 2 AM $ 0.000012
+0.29%
$ 11,976 $ 13,944
Jan 24, 1 AM $ 0.0000119
-0.05%
$ 11,940 $ 13,818
Jan 24, 12 AM $ 0.0000119
-0.17%
$ 11,945 $ 13,865
Jan 23, 11 PM $ 0.000012
-0.13%
$ 11,961 $ 13,768
Jan 23, 10 PM $ 0.000012
+0.26%
$ 11,978 $ 13,776
Jan 23, 9 PM $ 0.000012
-0.03%
$ 11,953 $ 13,826
Jan 23, 8 PM $ 0.0000119
-0.43%
$ 11,943 $ 13,752
Jan 23, 7 PM $ 0.000012
-0.74%
$ 11,989 $ 13,796
Jan 23, 6 PM $ 0.0000121
+0.04%
$ 12,070 $ 13,977
Jan 23, 5 PM $ 0.0000121
+0.39%
$ 12,079 $ 13,963
Jan 23, 4 PM $ 0.0000121
+0.78%
$ 12,049 $ 13,925
Jan 23, 3 PM $ 0.000012
+0.47%
$ 11,949 $ 13,835
Jan 23, 2 PM $ 0.0000119
-0.25%
$ 11,884 $ 13,679
Jan 23, 1 PM $ 0.0000119
+0.03%
$ 11,918 $ 13,786
Jan 23, 12 PM $ 0.0000119
+0.03%
$ 11,915 $ 13,705
Jan 23, 11 AM $ 0.0000119
-0.06%
$ 11,918 $ 13,701
Jan 23, 10 AM $ 0.0000119
+0.12%
$ 11,928 $ 13,842
Jan 23, 9 AM $ 0.0000119
-0.13%
$ 11,914 $ 13,911
Jan 23, 8 AM $ 0.0000119
-0.32%
$ 11,926 $ 13,887
Jan 23, 7 AM $ 0.000012
+0.09%
$ 11,963 $ 14,052
Jan 23, 6 AM $ 0.000012
+0.07%
$ 11,962 $ 13,999
Jan 23, 5 AM $ 0.000012
-0.19%
$ 11,954 $ 14,084
Jan 23, 4 AM $ 0.000012
+0.16%
$ 11,982 $ 14,111
Jan 23, 3 AM $ 0.000012
+0.27%
$ 11,959 $ 14,094
Jan 23, 2 AM $ 0.0000119
-0.30%
$ 11,928 $ 14,050
Jan 23, 1 AM $ 0.000012
+0.15%
$ 11,959 $ 14,179
Jan 23, 12 AM $ 0.0000119
+0.20%
$ 11,939 $ 14,067
Jan 22, 11 PM $ 0.0000119
-0.01%
$ 11,907 $ 14,038
Jan 22, 10 PM $ 0.0000119
-0.16%
$ 11,905 $ 14,112
Jan 22, 9 PM $ 0.0000119
+0.05%
$ 11,920 $ 14,048
Jan 22, 8 PM $ 0.0000119
-0.09%
$ 11,911 $ 14,119
Jan 22, 7 PM $ 0.0000119
+0.49%
$ 11,922 $ 14,128
Jan 22, 6 PM $ 0.0000119
-0.30%
$ 11,872 $ 14,061
Jan 22, 5 PM $ 0.0000119
+0.26%
$ 11,908 $ 14,113
Jan 22, 4 PM $ 0.0000119
+0.45%
$ 11,905 $ 14,117
Jan 22, 3 PM $ 0.0000119
+0.06%
$ 11,861 $ 14,045
Jan 22, 2 PM $ 0.0000119
-0.54%
$ 11,859 $ 14,048
Jan 22, 1 PM $ 0.0000119
-0.49%
$ 11,918 $ 14,046
Jan 22, 12 PM $ 0.000012
-0.05%
$ 11,977 $ 14,111
Jan 22, 11 AM $ 0.000012
-0.33%
$ 11,991 $ 14,119
Jan 22, 10 AM $ 0.000012
+0.12%
$ 12,031 $ 14,172
Jan 22, 9 AM $ 0.000012
+0.41%
$ 12,014 $ 14,031
Jan 22, 8 AM $ 0.000012
+0.26%
$ 11,957 $ 14,013
Jan 22, 7 AM $ 0.0000119
-0.17%
$ 11,931 $ 13,883