HelpKidz Coin Historical Data

HKC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅809
-2.75%
$ 8,085 $ 9,299
Mar 15, 2025 $ 0.0₅832
+4.45%
$ 8,316 $ 9,566
Mar 14, 2025 $ 0.0₅789
+1.53%
$ 7,893 $ 9,189
Mar 13, 2025 $ 0.0₅778
+1.77%
$ 7,778 $ 9,002
Mar 12, 2025 $ 0.0₅765
+3.38%
$ 7,652 $ 7,628
Mar 11, 2025 $ 0.0₅741
+3.61%
$ 7,404 $ 8,568
Mar 10, 2025 $ 0.0₅715
-4.02%
$ 7,148 $ 8,197
Mar 9, 2025 $ 0.0₅745
-6.36%
$ 7,450 $ 8,674
Mar 8, 2025 $ 0.0₅797
-0.20%
$ 7,965 $ 9,217
Mar 7, 2025 $ 0.0₅798
-0.37%
$ 7,979 $ 9,289
Mar 6, 2025 $ 0.0₅801
-0.30%
$ 8,012 $ 6,479
Mar 5, 2025 $ 0.0₅803
+2.44%
$ 8,028 $ 9,289
Mar 4, 2025 $ 0.0₅784
+1.58%
$ 7,837 $ 9,069
Mar 3, 2025 $ 0.0₅773
-7.59%
$ 7,728 $ 8,996
Mar 2, 2025 $ 0.0₅836
+2.37%
$ 8,356 $ 9,845
Mar 1, 2025 $ 0.0₅816
+3.47%
$ 8,158 $ 9,441
Feb 28, 2025 $ 0.0₅789
-2.95%
$ 7,888 $ 9,348
Feb 27, 2025 $ 0.0₅814
-0.81%
$ 8,136 $ 9,528
Feb 26, 2025 $ 0.0₅821
-1.89%
$ 8,206 $ 9,554
Feb 25, 2025 $ 0.0₅837
+1.07%
$ 8,366 $ 9,739
Feb 24, 2025 $ 0.0₅824
-6.77%
$ 8,241 $ 9,594
Feb 23, 2025 $ 0.0₅884
-1.62%
$ 8,834 $ 10,562
Feb 22, 2025 $ 0.0₅897
+3.38%
$ 8,971 $ 10,819
Feb 21, 2025 $ 0.0₅869
-1.40%
$ 8,692 $ 10,331
Feb 20, 2025 $ 0.0₅882
+0.90%
$ 8,822 $ 10,086
Feb 19, 2025 $ 0.0₅877
+0.81%
$ 8,766 $ 10,266
Feb 18, 2025 $ 0.0₅87
-2.98%
$ 8,693 $ 10,303
Feb 17, 2025 $ 0.0₅896
-0.98%
$ 8,957 $ 10,489
Feb 16, 2025 $ 0.0₅905
+1.94%
$ 9,047 $ 10,595
Feb 15, 2025 $ 0.0₅889
+0.57%
$ 8,887 $ 10,408
Feb 14, 2025 $ 0.0₅883
-1.17%
$ 8,826 $ 10,459
Feb 13, 2025 $ 0.0₅897
-4.23%
$ 8,971 $ 10,507
Feb 12, 2025 $ 0.0₅937
+8.66%
$ 9,371 $ 11,171
Feb 11, 2025 $ 0.0₅863
+3.74%
$ 8,624 $ 10,100
Feb 10, 2025 $ 0.0₅83
+0.27%
$ 8,295 $ 9,830
Feb 9, 2025 $ 0.0₅828
+0.68%
$ 8,274 $ 9,691
Feb 8, 2025 $ 0.0₅823
+6.18%
$ 8,230 $ 9,696
Feb 7, 2025 $ 0.0₅776
+1.00%
$ 7,761 $ 8,981
Feb 6, 2025 $ 0.0₅768
+0.11%
$ 7,679 $ 8,940
Feb 5, 2025 $ 0.0₅764
-0.64%
$ 7,643 $ 8,045
Feb 4, 2025 $ 0.0₅77
-7.20%
$ 7,700 $ 7,998
Feb 3, 2025 $ 0.0₅828
-0.14%
$ 8,283 $ 8,661
Feb 2, 2025 $ 0.0₅828
-5.62%
$ 8,278 $ 9,061
Feb 1, 2025 $ 0.0₅877
-3.46%
$ 8,771 $ 9,477
Jan 31, 2025 $ 0.0₅909
-0.07%
$ 9,090 $ 9,506
Jan 30, 2025 $ 0.0₅909
+1.42%
$ 9,092 $ 9,634
Jan 29, 2025 $ 0.0₅896
+0.91%
$ 8,960 $ 9,244
Jan 28, 2025 $ 0.0₅888
-2.67%
$ 8,877 $ 10,025
Jan 27, 2025 $ 0.0₅913
+2.03%
$ 9,123 $ 10,048
Jan 26, 2025 $ 0.0₅895
-2.84%
$ 8,952 $ 9,986