HelpKidz Coin Historical Data

HKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅788
-0.21%
$ 7,881 $ 9,104
Apr 3, 9 PM $ 0.0₅79
+0.08%
$ 7,900 $ 9,072
Apr 3, 8 PM $ 0.0₅79
-0.01%
$ 7,901 $ 9,013
Apr 3, 7 PM $ 0.0₅79
+0.11%
$ 7,899 $ 9,022
Apr 3, 6 PM $ 0.0₅789
-0.01%
$ 7,891 $ 9,009
Apr 3, 5 PM $ 0.0₅789
-0.13%
$ 7,892 $ 8,930
Apr 3, 4 PM $ 0.0₅79
+0.27%
$ 7,895 $ 8,996
Apr 3, 3 PM $ 0.0₅787
-0.21%
$ 7,873 $ 8,936
Apr 3, 2 PM $ 0.0₅788
+0.13%
$ 7,883 $ 9,009
Apr 3, 1 PM $ 0.0₅786
-0.01%
$ 7,856 $ 8,977
Apr 3, 12 PM $ 0.0₅786
-0.23%
$ 7,862 $ 8,918
Apr 3, 11 AM $ 0.0₅788
+0.22%
$ 7,876 $ 8,944
Apr 3, 10 AM $ 0.0₅786
+0.07%
$ 7,856 $ 8,865
Apr 3, 9 AM $ 0.0₅785
-0.09%
$ 7,850 $ 8,857
Apr 3, 8 AM $ 0.0₅785
-0.29%
$ 7,851 $ 8,917
Apr 3, 7 AM $ 0.0₅788
+0.04%
$ 7,874 $ 8,991
Apr 3, 6 AM $ 0.0₅788
-0.04%
$ 7,873 $ 8,933
Apr 3, 5 AM $ 0.0₅789
+0.12%
$ 7,884 $ 8,993
Apr 3, 4 AM $ 0.0₅787
+0.12%
$ 7,872 $ 8,937
Apr 3, 3 AM $ 0.0₅786
+0.32%
$ 7,861 $ 8,923
Apr 3, 2 AM $ 0.0₅782
-0.26%
$ 7,820 $ 8,893
Apr 3, 1 AM $ 0.0₅784
+0.03%
$ 7,842 $ 8,952
Apr 3, 12 AM $ 0.0₅784
+0.23%
$ 7,840 $ 8,897
Apr 2, 11 PM $ 0.0₅782
-0.01%
$ 7,822 $ 8,850
Apr 2, 10 PM $ 0.0₅782
-0.16%
$ 7,818 $ 8,852
Apr 2, 9 PM $ 0.0₅783
-0.20%
$ 7,824 $ 8,941
Apr 2, 8 PM $ 0.0₅784
+0.28%
$ 7,839 $ 8,951
Apr 2, 7 PM $ 0.0₅781
-0.09%
$ 7,803 $ 8,925
Apr 2, 6 PM $ 0.0₅78
+0.34%
$ 7,802 $ 8,864
Apr 2, 5 PM $ 0.0₅779
+0.07%
$ 7,787 $ 8,772
Apr 2, 4 PM $ 0.0₅778
+1.23%
$ 7,778 $ 8,832
Apr 2, 3 PM $ 0.0₅769
-0.48%
$ 7,684 $ 8,721
Apr 2, 2 PM $ 0.0₅772
+0.52%
$ 7,719 $ 8,761
Apr 2, 1 PM $ 0.0₅767
-0.85%
$ 7,665 $ 8,768
Apr 2, 12 PM $ 0.0₅774
-0.71%
$ 7,741 $ 8,827
Apr 2, 11 AM $ 0.0₅78
-0.14%
$ 7,794 $ 8,849
Apr 2, 10 AM $ 0.0₅781
-0.60%
$ 7,811 $ 8,912
Apr 2, 9 AM $ 0.0₅786
-0.56%
$ 7,860 $ 8,972
Apr 2, 8 AM $ 0.0₅791
-0.46%
$ 7,904 $ 9,026
Apr 2, 7 AM $ 0.0₅794
+0.33%
$ 7,943 $ 9,040
Apr 2, 6 AM $ 0.0₅792
-0.17%
$ 7,915 $ 9,013
Apr 2, 5 AM $ 0.0₅793
+0.44%
$ 7,925 $ 9,053
Apr 2, 4 AM $ 0.0₅789
-0.76%
$ 7,887 $ 9,008
Apr 2, 3 AM $ 0.0₅795
-0.82%
$ 7,952 $ 9,020
Apr 2, 2 AM $ 0.0₅802
-1.11%
$ 8,017 $ 9,099
Apr 2, 1 AM $ 0.0₅81
-1.59%
$ 8,100 $ 9,173
Apr 2, 12 AM $ 0.0₅822
+0.33%
$ 8,223 $ 9,342
Apr 1, 11 PM $ 0.0₅82
+0.00%
$ 8,196 $ 9,302
Apr 1, 10 PM $ 0.0₅819
-0.65%
$ 8,191 $ 9,301
Apr 1, 9 PM $ 0.0₅824
+0.08%
$ 8,239 $ 9,329