HelpKidz Coin Historical Data

HKC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000119
-0.17%
$ 11,931 $ 13,883
Jan 22, 6 AM $ 0.000012
+0.12%
$ 11,962 $ 13,997
Jan 22, 5 AM $ 0.000012
-0.14%
$ 11,961 $ 13,992
Jan 22, 4 AM $ 0.000012
+0.19%
$ 11,977 $ 14,027
Jan 22, 3 AM $ 0.000012
-0.01%
$ 11,951 $ 14,001
Jan 22, 2 AM $ 0.000012
-0.05%
$ 11,959 $ 13,998
Jan 22, 1 AM $ 0.000012
+0.16%
$ 11,954 $ 14,012
Jan 22, 12 AM $ 0.0000119
+0.80%
$ 11,945 $ 13,979
Jan 21, 11 PM $ 0.0000119
-0.58%
$ 11,848 $ 13,878
Jan 21, 10 PM $ 0.0000119
-0.15%
$ 11,913 $ 13,956
Jan 21, 9 PM $ 0.0000119
+0.08%
$ 11,924 $ 13,972
Jan 21, 8 PM $ 0.0000119
-0.13%
$ 11,912 $ 13,953
Jan 21, 7 PM $ 0.0000119
+1.53%
$ 11,896 $ 13,968
Jan 21, 6 PM $ 0.0000117
+0.68%
$ 11,741 $ 13,722
Jan 21, 5 PM $ 0.0000117
-0.09%
$ 11,668 $ 13,698
Jan 21, 4 PM $ 0.0000117
-2.14%
$ 11,727 $ 13,760
Jan 21, 3 PM $ 0.000012
+0.91%
$ 11,968 $ 14,118
Jan 21, 2 PM $ 0.0000118
+0.86%
$ 11,839 $ 14,140
Jan 21, 1 PM $ 0.0000117
+0.17%
$ 11,712 $ 13,992
Jan 21, 12 PM $ 0.0000117
-0.09%
$ 11,685 $ 13,937
Jan 21, 11 AM $ 0.0000117
-0.03%
$ 11,716 $ 14,104
Jan 21, 10 AM $ 0.0000117
+0.14%
$ 11,732 $ 14,135
Jan 21, 9 AM $ 0.0000117
+0.21%
$ 11,735 $ 14,211
Jan 21, 8 AM $ 0.0000117
-0.43%
$ 11,699 $ 14,203
Jan 21, 7 AM $ 0.0000118
-0.23%
$ 11,757 $ 14,251
Jan 21, 6 AM $ 0.0000118
-0.61%
$ 11,786 $ 14,171
Jan 21, 5 AM $ 0.0000119
+0.56%
$ 11,868 $ 14,219
Jan 21, 4 AM $ 0.0000118
-0.10%
$ 11,818 $ 14,152
Jan 21, 3 AM $ 0.0000118
+0.33%
$ 11,815 $ 14,186
Jan 21, 2 AM $ 0.0000118
-0.39%
$ 11,773 $ 14,122
Jan 21, 1 AM $ 0.0000118
-0.06%
$ 11,807 $ 14,130
Jan 21, 12 AM $ 0.0000118
-0.60%
$ 11,813 $ 14,085
Jan 20, 11 PM $ 0.0000119
-0.66%
$ 11,884 $ 14,168
Jan 20, 10 PM $ 0.000012
-0.46%
$ 11,950 $ 14,345
Jan 20, 9 PM $ 0.000012
-0.13%
$ 12,007 $ 14,396
Jan 20, 8 PM $ 0.000012
-0.01%
$ 12,021 $ 14,333
Jan 20, 7 PM $ 0.000012
+0.34%
$ 12,009 $ 14,332
Jan 20, 6 PM $ 0.000012
+0.06%
$ 11,968 $ 14,183
Jan 20, 5 PM $ 0.0000119
-1.07%
$ 11,921 $ 14,257
Jan 20, 4 PM $ 0.0000121
-0.63%
$ 12,057 $ 14,321
Jan 20, 3 PM $ 0.0000121
+0.10%
$ 12,137 $ 14,379
Jan 20, 2 PM $ 0.0000121
-0.25%
$ 12,132 $ 14,368
Jan 20, 1 PM $ 0.0000122
-0.65%
$ 12,182 $ 14,413
Jan 20, 12 PM $ 0.0000123
+0.06%
$ 12,260 $ 14,531
Jan 20, 11 AM $ 0.0000123
-0.16%
$ 12,250 $ 14,435
Jan 20, 10 AM $ 0.0000123
+0.09%
$ 12,266 $ 14,456
Jan 20, 9 AM $ 0.0000123
+0.01%
$ 12,256 $ 14,395
Jan 20, 8 AM $ 0.0000122
-0.73%
$ 12,234 $ 14,353
Jan 20, 7 AM $ 0.0000123
+0.41%
$ 12,330 $ 14,518
Jan 20, 6 AM $ 0.0000123
-0.70%
$ 12,285 $ 14,554