HelpKidz Coin Historical Data

HKC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000123
-0.70%
$ 12,285 $ 14,554
Jan 20, 5 AM $ 0.0000124
-0.50%
$ 12,377 $ 14,705
Jan 20, 4 AM $ 0.0000125
+0.03%
$ 12,453 $ 14,740
Jan 20, 3 AM $ 0.0000125
-0.12%
$ 12,453 $ 14,755
Jan 20, 2 AM $ 0.0000125
-0.26%
$ 12,471 $ 14,774
Jan 20, 1 AM $ 0.0000125
+0.27%
$ 12,502 $ 14,860
Jan 20, 12 AM $ 0.0000125
+0.72%
$ 12,470 $ 14,862
Jan 19, 11 PM $ 0.0000124
+0.00%
$ 12,390 $ 14,759
Jan 19, 10 PM $ 0.0000124
-0.11%
$ 12,399 $ 14,770
Jan 19, 9 PM $ 0.0000124
-0.12%
$ 12,414 $ 14,798
Jan 19, 8 PM $ 0.0000124
-0.01%
$ 12,430 $ 14,816
Jan 19, 7 PM $ 0.0000124
-0.02%
$ 12,435 $ 14,906
Jan 19, 6 PM $ 0.0000124
-0.16%
$ 12,435 $ 15,000
Jan 19, 5 PM $ 0.0000125
+0.01%
$ 12,456 $ 15,108
Jan 19, 4 PM $ 0.0000124
+0.28%
$ 12,441 $ 15,106
Jan 19, 3 PM $ 0.0000124
+0.09%
$ 12,407 $ 15,135
Jan 19, 2 PM $ 0.0000124
-0.59%
$ 12,401 $ 15,123
Jan 19, 1 PM $ 0.0000125
+0.21%
$ 12,466 $ 15,131
Jan 19, 12 PM $ 0.0000124
-0.10%
$ 12,445 $ 15,003
Jan 19, 11 AM $ 0.0000125
+0.07%
$ 12,449 $ 15,110
Jan 19, 10 AM $ 0.0000124
-0.12%
$ 12,436 $ 14,959
Jan 19, 9 AM $ 0.0000125
+0.11%
$ 12,452 $ 14,929
Jan 19, 8 AM $ 0.0000124
-0.14%
$ 12,430 $ 15,087
Jan 19, 7 AM $ 0.0000124
+0.21%
$ 12,432 $ 15,011
Jan 19, 6 AM $ 0.0000124
-0.03%
$ 12,404 $ 14,875
Jan 19, 5 AM $ 0.0000124
-0.19%
$ 12,417 $ 14,878
Jan 19, 4 AM $ 0.0000124
+0.15%
$ 12,435 $ 14,832
Jan 19, 3 AM $ 0.0000124
+0.34%
$ 12,396 $ 14,846
Jan 19, 2 AM $ 0.0000124
+0.20%
$ 12,358 $ 14,813
Jan 19, 1 AM $ 0.0000123
-0.13%
$ 12,314 $ 14,789
Jan 19, 12 AM $ 0.0000124
-1.38%
$ 12,348 $ 14,784
Jan 18, 11 PM $ 0.0000126
-1.65%
$ 12,552 $ 14,926
Jan 18, 10 PM $ 0.0000128
+0.02%
$ 12,762 $ 15,214
Jan 18, 9 PM $ 0.0000128
-0.14%
$ 12,761 $ 15,121
Jan 18, 8 PM $ 0.0000128
+0.29%
$ 12,781 $ 15,143
Jan 18, 7 PM $ 0.0000127
-0.28%
$ 12,741 $ 15,102
Jan 18, 6 PM $ 0.0000128
+0.07%
$ 12,772 $ 15,142
Jan 18, 5 PM $ 0.0000128
-0.03%
$ 12,751 $ 14,948
Jan 18, 4 PM $ 0.0000128
+0.08%
$ 12,758 $ 14,849
Jan 18, 3 PM $ 0.0000127
+0.39%
$ 12,745 $ 14,840
Jan 18, 2 PM $ 0.0000127
-0.03%
$ 12,702 $ 14,693
Jan 18, 1 PM $ 0.0000127
-0.04%
$ 12,710 $ 14,703
Jan 18, 12 PM $ 0.0000127
+0.20%
$ 12,727 $ 14,803
Jan 18, 11 AM $ 0.0000127
+0.18%
$ 12,704 $ 14,610
Jan 18, 10 AM $ 0.0000127
-0.08%
$ 12,683 $ 14,585
Jan 18, 9 AM $ 0.0000127
-0.13%
$ 12,691 $ 14,687
Jan 18, 8 AM $ 0.0000127
+0.14%
$ 12,700 $ 14,617
Jan 18, 7 AM $ 0.0000127
-0.06%
$ 12,696 $ 14,588
Jan 18, 6 AM $ 0.0000127
-0.05%
$ 12,709 $ 14,613
Jan 18, 5 AM $ 0.0000127
-0.11%
$ 12,715 $ 14,626