HelpKidz Coin Historical Data

HKC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000127
-0.11%
$ 12,715 $ 14,626
Jan 18, 4 AM $ 0.0000127
+0.01%
$ 12,730 $ 14,732
Jan 18, 3 AM $ 0.0000127
+0.29%
$ 12,729 $ 14,730
Jan 18, 2 AM $ 0.0000127
+0.04%
$ 12,683 $ 14,598
Jan 18, 1 AM $ 0.0000127
-0.02%
$ 12,691 $ 14,581
Jan 18, 12 AM $ 0.0000127
-0.06%
$ 12,706 $ 14,600
Jan 17, 11 PM $ 0.0000127
+0.06%
$ 12,717 $ 14,711
Jan 17, 10 PM $ 0.0000127
-0.40%
$ 12,715 $ 14,709
Jan 17, 9 PM $ 0.0000128
-0.05%
$ 12,766 $ 14,772
Jan 17, 8 PM $ 0.0000128
-0.07%
$ 12,762 $ 14,690
Jan 17, 7 PM $ 0.0000128
-0.14%
$ 12,771 $ 14,601
Jan 17, 6 PM $ 0.0000128
+0.22%
$ 12,797 $ 14,621
Jan 17, 5 PM $ 0.0000128
+0.07%
$ 12,769 $ 14,598
Jan 17, 4 PM $ 0.0000128
-0.39%
$ 12,749 $ 14,634
Jan 17, 3 PM $ 0.0000127
+0.51%
$ 12,725 $ 14,722
Jan 17, 2 PM $ 0.0000127
+0.06%
$ 12,666 $ 14,563
Jan 17, 1 PM $ 0.0000127
+0.03%
$ 12,651 $ 14,648
Jan 17, 12 PM $ 0.0000126
-0.08%
$ 12,647 $ 14,549
Jan 17, 11 AM $ 0.0000127
+0.19%
$ 12,659 $ 14,648
Jan 17, 10 AM $ 0.0000126
-0.02%
$ 12,635 $ 14,709
Jan 17, 9 AM $ 0.0000126
+0.41%
$ 12,640 $ 14,536
Jan 17, 8 AM $ 0.0000126
+0.22%
$ 12,591 $ 14,567
Jan 17, 7 AM $ 0.0000126
-0.13%
$ 12,564 $ 14,538
Jan 17, 6 AM $ 0.0000126
-0.09%
$ 12,581 $ 14,601
Jan 17, 5 AM $ 0.0000126
+0.05%
$ 12,594 $ 14,571
Jan 17, 4 AM $ 0.0000126
+0.08%
$ 12,584 $ 14,655
Jan 17, 3 AM $ 0.0000126
-0.07%
$ 12,567 $ 14,551
Jan 17, 2 AM $ 0.0000126
-0.15%
$ 12,572 $ 14,553
Jan 17, 1 AM $ 0.0000126
+0.24%
$ 12,590 $ 14,570
Jan 17, 12 AM $ 0.0000126
-0.18%
$ 12,561 $ 14,447
Jan 16, 11 PM $ 0.0000126
+0.04%
$ 12,582 $ 14,562
Jan 16, 10 PM $ 0.0000126
+0.17%
$ 12,573 $ 14,467
Jan 16, 9 PM $ 0.0000126
+0.17%
$ 12,555 $ 14,523
Jan 16, 8 PM $ 0.0000125
+0.26%
$ 12,529 $ 14,593
Jan 16, 7 PM $ 0.0000125
-0.03%
$ 12,494 $ 14,590
Jan 16, 6 PM $ 0.0000125
+0.08%
$ 12,500 $ 14,550
Jan 16, 5 PM $ 0.0000125
+0.08%
$ 12,482 $ 14,539
Jan 16, 4 PM $ 0.0000125
+0.35%
$ 12,488 $ 14,519
Jan 16, 3 PM $ 0.0000124
-0.73%
$ 12,410 $ 14,486
Jan 16, 2 PM $ 0.0000125
-0.30%
$ 12,501 $ 14,554
Jan 16, 1 PM $ 0.0000125
-0.03%
$ 12,537 $ 14,510
Jan 16, 12 PM $ 0.0000125
-0.03%
$ 12,543 $ 14,598
Jan 16, 11 AM $ 0.0000126
+0.23%
$ 12,551 $ 14,519
Jan 16, 10 AM $ 0.0000125
-0.21%
$ 12,526 $ 14,534
Jan 16, 9 AM $ 0.0000126
-0.22%
$ 12,551 $ 14,613
Jan 16, 8 AM $ 0.0000126
+0.40%
$ 12,580 $ 14,555
Jan 16, 7 AM $ 0.0000125
-0.25%
$ 12,521 $ 14,457
Jan 16, 6 AM $ 0.0000126
+0.16%
$ 12,548 $ 14,483
Jan 16, 5 AM $ 0.0000125
+0.58%
$ 12,522 $ 14,499
Jan 16, 4 AM $ 0.0000125
-0.23%
$ 12,448 $ 14,319