HelpKidz Coin Historical Data

HKC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000125
-0.23%
$ 12,448 $ 14,319
Jan 16, 3 AM $ 0.0000125
-0.17%
$ 12,479 $ 14,394
Jan 16, 2 AM $ 0.0000125
-0.17%
$ 12,498 $ 14,378
Jan 16, 1 AM $ 0.0000125
-0.10%
$ 12,510 $ 14,399
Jan 16, 12 AM $ 0.0000125
+0.22%
$ 12,525 $ 14,404
Jan 15, 11 PM $ 0.0000125
-0.04%
$ 12,500 $ 14,286
Jan 15, 10 PM $ 0.0000125
+0.32%
$ 12,514 $ 14,472
Jan 15, 9 PM $ 0.0000125
+0.48%
$ 12,481 $ 14,348
Jan 15, 8 PM $ 0.0000124
-0.32%
$ 12,418 $ 14,245
Jan 15, 7 PM $ 0.0000125
-0.34%
$ 12,472 $ 14,285
Jan 15, 6 PM $ 0.0000125
-0.72%
$ 12,503 $ 14,482
Jan 15, 5 PM $ 0.0000126
+0.06%
$ 12,623 $ 14,484
Jan 15, 4 PM $ 0.0000126
+0.64%
$ 12,606 $ 14,510
Jan 15, 3 PM $ 0.0000125
-0.83%
$ 12,496 $ 14,407
Jan 15, 2 PM $ 0.0000126
-0.51%
$ 12,599 $ 14,407
Jan 15, 1 PM $ 0.0000127
+0.28%
$ 12,664 $ 14,565
Jan 15, 12 PM $ 0.0000126
+0.13%
$ 12,609 $ 14,526
Jan 15, 11 AM $ 0.0000126
-0.09%
$ 12,593 $ 14,572
Jan 15, 10 AM $ 0.0000126
-0.21%
$ 12,612 $ 14,499
Jan 15, 9 AM $ 0.0000126
+0.01%
$ 12,645 $ 14,626
Jan 15, 8 AM $ 0.0000126
+0.29%
$ 12,632 $ 14,674
Jan 15, 7 AM $ 0.0000126
+0.48%
$ 12,596 $ 14,575
Jan 15, 6 AM $ 0.0000125
-0.20%
$ 12,537 $ 14,505
Jan 15, 5 AM $ 0.0000126
+0.15%
$ 12,574 $ 14,537
Jan 15, 4 AM $ 0.0000126
+0.59%
$ 12,562 $ 14,530
Jan 15, 3 AM $ 0.0000125
-0.19%
$ 12,475 $ 14,366
Jan 15, 2 AM $ 0.0000125
-0.11%
$ 12,533 $ 14,465
Jan 15, 1 AM $ 0.0000125
-0.53%
$ 12,541 $ 14,520
Jan 15, 12 AM $ 0.0000126
-0.91%
$ 12,605 $ 14,503
Jan 14, 11 PM $ 0.0000127
+0.55%
$ 12,729 $ 14,633
Jan 14, 10 PM $ 0.0000127
+0.20%
$ 12,681 $ 14,561
Jan 14, 9 PM $ 0.0000127
+0.12%
$ 12,671 $ 14,557
Jan 14, 8 PM $ 0.0000127
+0.00%
$ 12,654 $ 14,645
Jan 14, 7 PM $ 0.0000127
+0.23%
$ 12,684 $ 14,556
Jan 14, 6 PM $ 0.0000126
-0.04%
$ 12,643 $ 14,511
Jan 14, 5 PM $ 0.0000127
+0.00%
$ 12,660 $ 14,548
Jan 14, 4 PM $ 0.0000127
+0.37%
$ 12,685 $ 14,738
Jan 14, 3 PM $ 0.0000126
-0.18%
$ 12,616 $ 14,625
Jan 14, 2 PM $ 0.0000126
+0.98%
$ 12,628 $ 14,626
Jan 14, 1 PM $ 0.0000125
-0.22%
$ 12,504 $ 14,472
Jan 14, 12 PM $ 0.0000125
+0.54%
$ 12,534 $ 14,414
Jan 14, 11 AM $ 0.0000125
-0.67%
$ 12,481 $ 14,383
Jan 14, 10 AM $ 0.0000126
-0.10%
$ 12,566 $ 14,628
Jan 14, 9 AM $ 0.0000126
+0.16%
$ 12,576 $ 14,557
Jan 14, 8 AM $ 0.0000126
-0.13%
$ 12,557 $ 14,442
Jan 14, 7 AM $ 0.0000126
-0.20%
$ 12,571 $ 14,462
Jan 14, 6 AM $ 0.0000126
-0.15%
$ 12,596 $ 14,487
Jan 14, 5 AM $ 0.0000126
-0.38%
$ 12,623 $ 14,510
Jan 14, 4 AM $ 0.0000127
-0.62%
$ 12,668 $ 14,485
Jan 14, 3 AM $ 0.0000127
+0.28%
$ 12,747 $ 14,751