HelpKidz Coin Historical Data

HKC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000127
+0.28%
$ 12,747 $ 14,751
Jan 14, 2 AM $ 0.0000127
+0.03%
$ 12,718 $ 14,710
Jan 14, 1 AM $ 0.0000127
-0.03%
$ 12,706 $ 14,803
Jan 14, 12 AM $ 0.0000127
+0.42%
$ 12,705 $ 14,796
Jan 13, 11 PM $ 0.0000126
-0.41%
$ 12,638 $ 14,817
Jan 13, 10 PM $ 0.0000127
+0.48%
$ 12,700 $ 14,775
Jan 13, 9 PM $ 0.0000126
+0.03%
$ 12,637 $ 14,715
Jan 13, 8 PM $ 0.0000126
+0.08%
$ 12,639 $ 14,707
Jan 13, 7 PM $ 0.0000126
+0.31%
$ 12,615 $ 14,702
Jan 13, 6 PM $ 0.0000126
+1.74%
$ 12,572 $ 14,553
Jan 13, 5 PM $ 0.0000124
-0.06%
$ 12,353 $ 14,287
Jan 13, 4 PM $ 0.0000124
+0.62%
$ 12,365 $ 14,219
Jan 13, 3 PM $ 0.0000123
+0.37%
$ 12,260 $ 14,305
Jan 13, 2 PM $ 0.0000122
+0.11%
$ 12,220 $ 14,135
Jan 13, 1 PM $ 0.0000122
+0.12%
$ 12,210 $ 14,125
Jan 13, 12 PM $ 0.0000122
+0.15%
$ 12,199 $ 14,197
Jan 13, 11 AM $ 0.0000122
-0.12%
$ 12,178 $ 14,137
Jan 13, 10 AM $ 0.0000122
-0.17%
$ 12,191 $ 14,110
Jan 13, 9 AM $ 0.0000122
-0.11%
$ 12,210 $ 14,132
Jan 13, 8 AM $ 0.0000122
-0.08%
$ 12,222 $ 14,316
Jan 13, 7 AM $ 0.0000122
+0.08%
$ 12,244 $ 14,284
Jan 13, 6 AM $ 0.0000122
+0.22%
$ 12,220 $ 14,284
Jan 13, 5 AM $ 0.0000122
+0.07%
$ 12,197 $ 14,281
Jan 13, 4 AM $ 0.0000122
+0.34%
$ 12,193 $ 14,275
Jan 13, 3 AM $ 0.0000121
+0.04%
$ 12,144 $ 14,061
Jan 13, 2 AM $ 0.0000121
+0.14%
$ 12,131 $ 14,047
Jan 13, 1 AM $ 0.0000121
-0.36%
$ 12,111 $ 14,018
Jan 13, 12 AM $ 0.0000122
+0.01%
$ 12,161 $ 14,064
Jan 12, 11 PM $ 0.0000122
+0.08%
$ 12,167 $ 13,901
Jan 12, 10 PM $ 0.0000122
+0.43%
$ 12,153 $ 14,068
Jan 12, 9 PM $ 0.0000121
-0.27%
$ 12,110 $ 14,003
Jan 12, 8 PM $ 0.0000122
-0.25%
$ 12,153 $ 13,967
Jan 12, 7 PM $ 0.0000122
+0.00%
$ 12,176 $ 14,013
Jan 12, 6 PM $ 0.0000122
+0.38%
$ 12,178 $ 13,835
Jan 12, 5 PM $ 0.0000121
-0.26%
$ 12,123 $ 13,870
Jan 12, 4 PM $ 0.0000122
+0.20%
$ 12,155 $ 13,896
Jan 12, 3 PM $ 0.0000121
+0.55%
$ 12,138 $ 13,870
Jan 12, 2 PM $ 0.0000121
+0.15%
$ 12,094 $ 13,759
Jan 12, 1 PM $ 0.0000121
-0.32%
$ 12,073 $ 13,890
Jan 12, 12 PM $ 0.0000121
+0.16%
$ 12,114 $ 13,846
Jan 12, 11 AM $ 0.0000121
+0.29%
$ 12,095 $ 13,912
Jan 12, 10 AM $ 0.0000121
-0.16%
$ 12,063 $ 13,789
Jan 12, 9 AM $ 0.0000121
-0.28%
$ 12,095 $ 13,813
Jan 12, 8 AM $ 0.0000121
-0.32%
$ 12,102 $ 13,781
Jan 12, 7 AM $ 0.0000121
-0.26%
$ 12,138 $ 13,795
Jan 12, 6 AM $ 0.0000122
-0.09%
$ 12,164 $ 13,827
Jan 12, 5 AM $ 0.0000122
-0.18%
$ 12,177 $ 13,834
Jan 12, 4 AM $ 0.0000122
+0.45%
$ 12,203 $ 13,946
Jan 12, 3 AM $ 0.0000122
-0.31%
$ 12,159 $ 13,805
Jan 12, 2 AM $ 0.0000122
+0.61%
$ 12,195 $ 13,902