HelpKidz Coin Historical Data

HKC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000122
-0.31%
$ 12,159 $ 13,805
Jan 12, 2 AM $ 0.0000122
+0.61%
$ 12,195 $ 13,902
Jan 12, 1 AM $ 0.0000121
+0.47%
$ 12,122 $ 13,857
Jan 12, 12 AM $ 0.000012
-0.67%
$ 12,047 $ 13,795
Jan 11, 11 PM $ 0.0000121
+0.09%
$ 12,127 $ 13,949
Jan 11, 10 PM $ 0.0000121
-0.19%
$ 12,119 $ 13,852
Jan 11, 9 PM $ 0.0000121
+0.29%
$ 12,137 $ 13,881
Jan 11, 8 PM $ 0.0000121
-0.30%
$ 12,096 $ 13,836
Jan 11, 7 PM $ 0.0000121
-0.26%
$ 12,129 $ 13,955
Jan 11, 6 PM $ 0.0000122
-0.15%
$ 12,154 $ 14,157
Jan 11, 5 PM $ 0.0000122
-0.12%
$ 12,170 $ 14,086
Jan 11, 4 PM $ 0.0000122
-0.07%
$ 12,182 $ 14,016
Jan 11, 3 PM $ 0.0000122
-0.53%
$ 12,178 $ 14,022
Jan 11, 2 PM $ 0.0000122
-0.27%
$ 12,225 $ 14,082
Jan 11, 1 PM $ 0.0000123
-0.08%
$ 12,251 $ 14,101
Jan 11, 12 PM $ 0.0000123
+0.19%
$ 12,258 $ 14,103
Jan 11, 11 AM $ 0.0000122
-0.08%
$ 12,235 $ 13,987
Jan 11, 10 AM $ 0.0000123
+0.02%
$ 12,250 $ 14,084
Jan 11, 9 AM $ 0.0000122
-0.45%
$ 12,243 $ 14,087
Jan 11, 8 AM $ 0.0000123
+0.21%
$ 12,284 $ 14,060
Jan 11, 7 AM $ 0.0000123
+0.05%
$ 12,266 $ 14,100
Jan 11, 6 AM $ 0.0000123
+0.00%
$ 12,252 $ 14,100
Jan 11, 5 AM $ 0.0000123
+0.07%
$ 12,259 $ 14,008
Jan 11, 4 AM $ 0.0000123
+0.05%
$ 12,248 $ 14,005
Jan 11, 3 AM $ 0.0000122
+0.13%
$ 12,224 $ 13,996
Jan 11, 2 AM $ 0.0000122
+0.29%
$ 12,213 $ 13,956
Jan 11, 1 AM $ 0.0000122
+0.20%
$ 12,177 $ 13,837
Jan 11, 12 AM $ 0.0000122
-0.18%
$ 12,150 $ 13,852
Jan 10, 11 PM $ 0.0000122
+0.40%
$ 12,175 $ 13,831
Jan 10, 10 PM $ 0.0000121
+0.00%
$ 12,129 $ 13,694
Jan 10, 9 PM $ 0.0000121
-0.65%
$ 12,129 $ 13,697
Jan 10, 8 PM $ 0.0000122
-0.29%
$ 12,220 $ 13,701
Jan 10, 7 PM $ 0.0000123
+0.04%
$ 12,250 $ 13,754
Jan 10, 6 PM $ 0.0000122
+0.47%
$ 12,240 $ 13,657
Jan 10, 5 PM $ 0.0000122
+0.09%
$ 12,193 $ 13,587
Jan 10, 4 PM $ 0.0000122
-0.14%
$ 12,173 $ 13,503
Jan 10, 3 PM $ 0.0000122
+0.46%
$ 12,197 $ 13,598
Jan 10, 2 PM $ 0.0000121
+0.33%
$ 12,142 $ 13,543
Jan 10, 1 PM $ 0.0000121
+0.32%
$ 12,106 $ 13,414
Jan 10, 12 PM $ 0.0000121
-0.12%
$ 12,070 $ 13,376
Jan 10, 11 AM $ 0.0000121
-0.07%
$ 12,088 $ 13,478
Jan 10, 10 AM $ 0.0000121
+0.11%
$ 12,091 $ 13,494
Jan 10, 9 AM $ 0.0000121
-0.44%
$ 12,078 $ 13,471
Jan 10, 8 AM $ 0.0000121
-0.22%
$ 12,121 $ 13,487
Jan 10, 7 AM $ 0.0000121
-0.05%
$ 12,147 $ 13,465
Jan 10, 6 AM $ 0.0000122
-0.17%
$ 12,157 $ 13,428
Jan 10, 5 AM $ 0.0000122
+0.32%
$ 12,190 $ 13,581
Jan 10, 4 AM $ 0.0000122
-0.14%
$ 12,149 $ 13,639
Jan 10, 3 AM $ 0.0000122
+0.75%
$ 12,161 $ 13,653
Jan 10, 2 AM $ 0.0000121
+0.13%
$ 12,075 $ 13,464