HelpKidz Coin Historical Data

HKC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000121
+0.13%
$ 12,075 $ 13,464
Jan 10, 1 AM $ 0.0000121
+0.13%
$ 12,061 $ 13,533
Jan 10, 12 AM $ 0.0000121
+0.24%
$ 12,055 $ 13,519
Jan 9, 11 PM $ 0.000012
+0.04%
$ 12,031 $ 13,498
Jan 9, 10 PM $ 0.000012
+0.04%
$ 12,020 $ 13,539
Jan 9, 9 PM $ 0.000012
+0.13%
$ 12,008 $ 13,486
Jan 9, 8 PM $ 0.000012
+0.09%
$ 11,997 $ 13,585
Jan 9, 7 PM $ 0.000012
-0.17%
$ 11,999 $ 13,620
Jan 9, 6 PM $ 0.000012
-0.40%
$ 12,014 $ 13,657
Jan 9, 5 PM $ 0.0000121
-0.10%
$ 12,056 $ 13,706
Jan 9, 4 PM $ 0.0000121
+0.58%
$ 12,054 $ 13,840
Jan 9, 3 PM $ 0.000012
+0.96%
$ 12,009 $ 13,743
Jan 9, 2 PM $ 0.0000119
-0.41%
$ 11,903 $ 13,683
Jan 9, 1 PM $ 0.0000119
+0.06%
$ 11,938 $ 13,789
Jan 9, 12 PM $ 0.0000119
-0.01%
$ 11,936 $ 13,807
Jan 9, 11 AM $ 0.000012
+0.11%
$ 11,957 $ 13,897
Jan 9, 10 AM $ 0.0000119
+0.16%
$ 11,942 $ 13,905
Jan 9, 9 AM $ 0.0000119
+0.05%
$ 11,922 $ 13,798
Jan 9, 8 AM $ 0.0000119
-0.73%
$ 11,911 $ 13,789
Jan 9, 7 AM $ 0.000012
-0.20%
$ 12,004 $ 13,884
Jan 9, 6 AM $ 0.000012
-0.16%
$ 12,025 $ 14,085
Jan 9, 5 AM $ 0.000012
+0.12%
$ 12,030 $ 14,022
Jan 9, 4 AM $ 0.000012
-0.03%
$ 12,014 $ 13,989
Jan 9, 3 AM $ 0.000012
+0.43%
$ 12,017 $ 13,991
Jan 9, 2 AM $ 0.000012
+0.22%
$ 11,969 $ 14,013
Jan 9, 1 AM $ 0.0000119
-0.44%
$ 11,942 $ 13,987
Jan 9, 12 AM $ 0.000012
+0.15%
$ 11,988 $ 14,049
Jan 8, 11 PM $ 0.000012
+0.12%
$ 11,980 $ 14,019
Jan 8, 10 PM $ 0.000012
-0.03%
$ 11,963 $ 14,013
Jan 8, 9 PM $ 0.000012
+0.10%
$ 11,962 $ 14,015
Jan 8, 8 PM $ 0.000012
+0.26%
$ 11,950 $ 13,995
Jan 8, 7 PM $ 0.0000119
+0.18%
$ 11,935 $ 13,875
Jan 8, 6 PM $ 0.0000119
-0.25%
$ 11,922 $ 13,828
Jan 8, 5 PM $ 0.0000119
+0.21%
$ 11,946 $ 13,915
Jan 8, 4 PM $ 0.0000119
+0.29%
$ 11,926 $ 13,795
Jan 8, 3 PM $ 0.0000119
+0.40%
$ 11,899 $ 13,845
Jan 8, 2 PM $ 0.0000119
-0.14%
$ 11,851 $ 13,798
Jan 8, 1 PM $ 0.0000119
+0.07%
$ 11,868 $ 13,733
Jan 8, 12 PM $ 0.0000119
-0.14%
$ 11,874 $ 13,763
Jan 8, 11 AM $ 0.0000119
-0.12%
$ 11,889 $ 13,720
Jan 8, 10 AM $ 0.0000119
+0.36%
$ 11,891 $ 13,774
Jan 8, 9 AM $ 0.0000119
+0.03%
$ 11,854 $ 13,834
Jan 8, 8 AM $ 0.0000119
-0.05%
$ 11,870 $ 13,878
Jan 8, 7 AM $ 0.0000119
+0.31%
$ 11,866 $ 13,908
Jan 8, 6 AM $ 0.0000119
-1.24%
$ 11,853 $ 13,854
Jan 8, 5 AM $ 0.000012
+0.03%
$ 12,006 $ 14,098
Jan 8, 4 AM $ 0.000012
+0.16%
$ 12,005 $ 14,098
Jan 8, 3 AM $ 0.000012
-0.16%
$ 11,995 $ 14,079
Jan 8, 2 AM $ 0.000012
-0.72%
$ 12,009 $ 14,070
Jan 8, 1 AM $ 0.0000121
+0.05%
$ 12,103 $ 14,083