HelpKidz Coin Historical Data

HKC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000121
+0.05%
$ 12,103 $ 14,083
Jan 8, 12 AM $ 0.0000121
+0.09%
$ 12,091 $ 14,125
Jan 7, 11 PM $ 0.0000121
+0.18%
$ 12,064 $ 14,062
Jan 7, 10 PM $ 0.000012
-0.08%
$ 12,035 $ 14,021
Jan 7, 9 PM $ 0.000012
+0.21%
$ 12,044 $ 13,937
Jan 7, 8 PM $ 0.000012
-0.17%
$ 12,022 $ 13,992
Jan 7, 7 PM $ 0.000012
+0.18%
$ 12,047 $ 14,019
Jan 7, 6 PM $ 0.000012
-0.01%
$ 12,041 $ 14,001
Jan 7, 5 PM $ 0.000012
-0.16%
$ 12,043 $ 14,145
Jan 7, 4 PM $ 0.0000121
+0.00%
$ 12,069 $ 14,042
Jan 7, 3 PM $ 0.0000121
-0.43%
$ 12,081 $ 14,135
Jan 7, 2 PM $ 0.0000121
-0.16%
$ 12,113 $ 14,127
Jan 7, 1 PM $ 0.0000121
-0.12%
$ 12,135 $ 14,209
Jan 7, 12 PM $ 0.0000122
-0.43%
$ 12,163 $ 14,228
Jan 7, 11 AM $ 0.0000122
-0.06%
$ 12,212 $ 14,305
Jan 7, 10 AM $ 0.0000122
-0.15%
$ 12,212 $ 14,309
Jan 7, 9 AM $ 0.0000122
-0.77%
$ 12,226 $ 14,409
Jan 7, 8 AM $ 0.0000123
-0.13%
$ 12,304 $ 14,429
Jan 7, 7 AM $ 0.0000123
+0.35%
$ 12,311 $ 14,343
Jan 7, 6 AM $ 0.0000123
+0.23%
$ 12,277 $ 14,240
Jan 7, 5 AM $ 0.0000123
+0.28%
$ 12,256 $ 14,132
Jan 7, 4 AM $ 0.0000122
+0.10%
$ 12,221 $ 14,143
Jan 7, 3 AM $ 0.0000122
-0.22%
$ 12,209 $ 14,127
Jan 7, 2 AM $ 0.0000122
+0.49%
$ 12,225 $ 14,074
Jan 7, 1 AM $ 0.0000122
-0.60%
$ 12,156 $ 13,991
Jan 7, 12 AM $ 0.0000122
-0.63%
$ 12,238 $ 14,066
Jan 6, 11 PM $ 0.0000123
+0.56%
$ 12,318 $ 14,166
Jan 6, 10 PM $ 0.0000123
+0.07%
$ 12,249 $ 14,176
Jan 6, 9 PM $ 0.0000122
+0.65%
$ 12,234 $ 14,249
Jan 6, 8 PM $ 0.0000122
+0.56%
$ 12,158 $ 14,066
Jan 6, 7 PM $ 0.0000121
-0.02%
$ 12,093 $ 13,950
Jan 6, 6 PM $ 0.0000121
+0.55%
$ 12,107 $ 14,081
Jan 6, 5 PM $ 0.0000121
-0.73%
$ 12,086 $ 13,933
Jan 6, 4 PM $ 0.0000122
-1.01%
$ 12,183 $ 14,004
Jan 6, 3 PM $ 0.0000123
-0.04%
$ 12,326 $ 14,241
Jan 6, 2 PM $ 0.0000124
+0.89%
$ 12,372 $ 14,354
Jan 6, 1 PM $ 0.0000122
-0.03%
$ 12,246 $ 14,191
Jan 6, 12 PM $ 0.0000122
-0.05%
$ 12,241 $ 14,261
Jan 6, 11 AM $ 0.0000123
+0.18%
$ 12,253 $ 14,173
Jan 6, 10 AM $ 0.0000122
-0.13%
$ 12,233 $ 14,154
Jan 6, 9 AM $ 0.0000122
+0.53%
$ 12,244 $ 14,090
Jan 6, 8 AM $ 0.0000122
+0.09%
$ 12,156 $ 14,009
Jan 6, 7 AM $ 0.0000121
-0.54%
$ 12,126 $ 14,055
Jan 6, 6 AM $ 0.0000122
+0.40%
$ 12,195 $ 14,111
Jan 6, 5 AM $ 0.0000122
-0.31%
$ 12,151 $ 14,014
Jan 6, 4 AM $ 0.0000122
+0.09%
$ 12,194 $ 14,191
Jan 6, 3 AM $ 0.0000122
+0.24%
$ 12,180 $ 14,184
Jan 6, 2 AM $ 0.0000122
-0.08%
$ 12,153 $ 14,146
Jan 6, 1 AM $ 0.0000122
-0.17%
$ 12,175 $ 14,160
Jan 6, 12 AM $ 0.0000122
-0.39%
$ 12,172 $ 14,284