HelpKidz Coin Historical Data

HKC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000122
-0.39%
$ 12,172 $ 14,284
Jan 5, 11 PM $ 0.0000122
-0.14%
$ 12,229 $ 14,226
Jan 5, 10 PM $ 0.0000123
+0.11%
$ 12,247 $ 14,342
Jan 5, 9 PM $ 0.0000122
+0.02%
$ 12,233 $ 14,285
Jan 5, 8 PM $ 0.0000122
+0.25%
$ 12,243 $ 14,324
Jan 5, 7 PM $ 0.0000122
+0.21%
$ 12,208 $ 14,301
Jan 5, 6 PM $ 0.0000122
+0.11%
$ 12,172 $ 14,184
Jan 5, 5 PM $ 0.0000121
+0.01%
$ 12,145 $ 14,325
Jan 5, 4 PM $ 0.0000122
+0.01%
$ 12,157 $ 14,222
Jan 5, 3 PM $ 0.0000122
+0.04%
$ 12,163 $ 14,236
Jan 5, 2 PM $ 0.0000121
+0.20%
$ 12,146 $ 14,240
Jan 5, 1 PM $ 0.0000121
-0.33%
$ 12,114 $ 14,238
Jan 5, 12 PM $ 0.0000122
-0.24%
$ 12,152 $ 14,234
Jan 5, 11 AM $ 0.0000122
+0.24%
$ 12,161 $ 14,267
Jan 5, 10 AM $ 0.0000121
+0.58%
$ 12,127 $ 14,208
Jan 5, 9 AM $ 0.0000121
+0.09%
$ 12,065 $ 14,037
Jan 5, 8 AM $ 0.000012
-0.23%
$ 12,044 $ 14,118
Jan 5, 7 AM $ 0.0000121
+0.09%
$ 12,065 $ 14,137
Jan 5, 6 AM $ 0.000012
+0.34%
$ 12,029 $ 14,202
Jan 5, 5 AM $ 0.000012
-0.23%
$ 11,991 $ 14,124
Jan 5, 4 AM $ 0.000012
-0.57%
$ 12,007 $ 14,035
Jan 5, 3 AM $ 0.0000121
-0.02%
$ 12,081 $ 14,100
Jan 5, 2 AM $ 0.0000121
-0.34%
$ 12,083 $ 14,234
Jan 5, 1 AM $ 0.0000121
+0.55%
$ 12,145 $ 14,282
Jan 5, 12 AM $ 0.0000121
+0.65%
$ 12,086 $ 14,230
Jan 4, 11 PM $ 0.000012
+0.17%
$ 12,006 $ 14,105
Jan 4, 10 PM $ 0.000012
-0.38%
$ 11,990 $ 14,038
Jan 4, 9 PM $ 0.000012
-0.06%
$ 12,025 $ 14,096
Jan 4, 8 PM $ 0.000012
+0.44%
$ 12,025 $ 14,175
Jan 4, 7 PM $ 0.000012
-0.46%
$ 11,962 $ 14,021
Jan 4, 6 PM $ 0.000012
-0.61%
$ 12,022 $ 14,158
Jan 4, 5 PM $ 0.0000121
+0.42%
$ 12,091 $ 14,166
Jan 4, 4 PM $ 0.000012
+0.90%
$ 12,033 $ 14,100
Jan 4, 3 PM $ 0.0000119
+0.05%
$ 11,909 $ 14,007
Jan 4, 2 PM $ 0.0000119
-0.25%
$ 11,893 $ 14,022
Jan 4, 1 PM $ 0.0000119
+0.24%
$ 11,930 $ 14,047
Jan 4, 12 PM $ 0.0000119
+0.21%
$ 11,898 $ 14,020
Jan 4, 11 AM $ 0.0000119
-0.21%
$ 11,880 $ 13,988
Jan 4, 10 AM $ 0.0000119
+0.03%
$ 11,900 $ 14,109
Jan 4, 9 AM $ 0.0000119
-0.02%
$ 11,890 $ 14,098
Jan 4, 8 AM $ 0.0000119
+0.15%
$ 11,896 $ 14,010
Jan 4, 7 AM $ 0.0000119
+0.01%
$ 11,878 $ 13,911
Jan 4, 6 AM $ 0.0000119
-0.38%
$ 11,873 $ 13,911
Jan 4, 5 AM $ 0.0000119
-0.03%
$ -- $ 13,956
Jan 4, 4 AM $ 0.0000119
+0.65%
$ -- $ 13,963
Jan 4, 3 AM $ 0.0000119
+0.31%
$ -- $ 13,882
Jan 4, 2 AM $ 0.0000118
-0.26%
$ -- $ 13,837
Jan 4, 1 AM $ 0.0000118
+0.05%
$ -- $ 13,788
Jan 4, 12 AM $ 0.0000118
+0.11%
$ -- $ 13,764
Jan 3, 11 PM $ 0.0000118
+0.09%
$ 11,794 $ 13,731