HelpKidz Coin Historical Data

HKC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000118
+0.09%
$ 11,794 $ 13,731
Jan 3, 10 PM $ 0.0000118
-0.08%
$ 11,787 $ 13,799
Jan 3, 9 PM $ 0.0000118
+0.21%
$ 11,796 $ 13,816
Jan 3, 8 PM $ 0.0000118
+0.06%
$ 11,771 $ 13,785
Jan 3, 7 PM $ 0.0000118
-0.02%
$ 11,766 $ 13,777
Jan 3, 6 PM $ 0.0000118
+0.03%
$ 11,768 $ 13,782
Jan 3, 5 PM $ 0.0000118
+0.05%
$ 11,762 $ 13,779
Jan 3, 4 PM $ 0.0000118
+0.21%
$ 11,756 $ 13,769
Jan 3, 3 PM $ 0.0000117
+0.08%
$ 11,736 $ 13,740
Jan 3, 2 PM $ 0.0000117
-0.42%
$ 11,723 $ 13,651
Jan 3, 1 PM $ 0.0000118
+0.22%
$ 11,772 $ 13,788
Jan 3, 12 PM $ 0.0000117
+0.14%
$ 11,743 $ 13,797
Jan 3, 11 AM $ 0.0000117
+0.01%
$ 11,729 $ 13,774
Jan 3, 10 AM $ 0.0000117
-0.15%
$ 11,727 $ 13,817
Jan 3, 9 AM $ 0.0000117
+0.03%
$ 11,742 $ 13,755
Jan 3, 8 AM $ 0.0000117
+0.33%
$ 11,744 $ 13,748
Jan 3, 7 AM $ 0.0000117
-0.15%
$ 11,709 $ 13,790
Jan 3, 6 AM $ 0.0000117
-0.20%
$ 11,723 $ 13,773
Jan 3, 5 AM $ 0.0000118
-0.38%
$ 11,750 $ 13,715
Jan 3, 4 AM $ 0.0000118
+0.01%
$ 11,796 $ 13,815
Jan 3, 3 AM $ 0.0000118
+0.04%
$ 11,792 $ 13,814
Jan 3, 2 AM $ 0.0000118
-0.04%
$ 11,796 $ 13,722
Jan 3, 1 AM $ 0.0000118
-0.12%
$ 11,817 $ 13,779
Jan 3, 12 AM $ 0.0000118
+0.03%
$ 11,829 $ 13,773
Jan 2, 11 PM $ 0.0000118
-0.48%
$ 11,824 $ 13,767
Jan 2, 10 PM $ 0.0000119
+0.29%
$ 11,876 $ 13,789
Jan 2, 9 PM $ 0.0000118
+0.27%
$ 11,826 $ 13,702
Jan 2, 8 PM $ 0.0000118
-0.14%
$ 11,800 $ 13,648
Jan 2, 7 PM $ 0.0000118
+0.03%
$ 11,822 $ 13,716
Jan 2, 6 PM $ 0.0000118
-0.62%
$ 11,822 $ 13,717
Jan 2, 5 PM $ 0.0000119
-0.09%
$ 11,870 $ 13,848
Jan 2, 4 PM $ 0.0000119
+0.54%
$ 11,876 $ 13,747
Jan 2, 3 PM $ 0.0000118
+0.72%
$ 11,825 $ 13,586
Jan 2, 2 PM $ 0.0000118
+0.59%
$ 11,756 $ 13,503
Jan 2, 1 PM $ 0.0000117
+0.19%
$ 11,695 $ 13,444
Jan 2, 12 PM $ 0.0000117
+0.03%
$ 11,674 $ 13,304
Jan 2, 11 AM $ 0.0000117
-0.42%
$ 11,655 $ 13,424
Jan 2, 10 AM $ 0.0000117
+0.14%
$ 11,705 $ 13,381
Jan 2, 9 AM $ 0.0000117
+0.35%
$ 11,685 $ 13,445
Jan 2, 8 AM $ 0.0000116
+0.34%
$ 11,642 $ 13,393
Jan 2, 7 AM $ 0.0000116
-0.21%
$ 11,608 $ 13,346
Jan 2, 6 AM $ 0.0000116
+0.15%
$ 11,640 $ 13,460
Jan 2, 5 AM $ 0.0000116
+0.04%
$ 11,611 $ 13,452
Jan 2, 4 AM $ 0.0000116
-0.08%
$ 11,612 $ 13,351
Jan 2, 3 AM $ 0.0000116
+0.45%
$ 11,627 $ 13,367
Jan 2, 2 AM $ 0.0000116
-0.07%
$ 11,572 $ 13,355
Jan 2, 1 AM $ 0.0000116
-0.13%
$ 11,580 $ 13,318
Jan 2, 12 AM $ 0.0000116
-0.03%
$ 11,591 $ 13,256
Jan 1, 11 PM $ 0.0000116
+0.09%
$ 11,593 $ 13,256
Jan 1, 10 PM $ 0.0000116
+0.02%
$ 11,573 $ 13,243