HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅765
+0.00%
$ 7,649 $ 6,002
Yesterday $ 0.0₅767
-0.58%
$ 7,669 $ 6,414
Jul 21, 2026 $ 0.0₅772
+0.60%
$ 7,717 $ 6,169
Jul 20, 2026 $ 0.0₅768
+0.19%
$ 7,674 $ 6,323
Jul 19, 2026 $ 0.0₅767
-0.06%
$ 7,665 $ 6,430
Jul 18, 2026 $ 0.0₅767
+0.46%
$ 7,663 $ 6,239
Jul 17, 2026 $ 0.0₅763
-0.78%
$ 7,630 $ 6,137
Jul 16, 2026 $ 0.0₅769
-1.46%
$ 7,690 $ 6,356
Jul 15, 2026 $ 0.0₅78
-0.32%
$ 7,796 $ 6,155
Jul 14, 2026 $ 0.0₅782
+2.59%
$ 7,817 $ 6,480
Jul 13, 2026 $ 0.0₅762
-1.00%
$ 7,618 $ 6,240
Jul 12, 2026 $ 0.0₅771
-0.26%
$ 7,703 $ 6,407
Jul 11, 2026 $ 0.0₅773
+0.00%
$ 7,728 $ 6,254
Jul 10, 2026 $ 0.0₅773
+1.13%
$ 7,726 $ 6,481
Jul 9, 2026 $ 0.0₅764
+0.06%
$ 7,640 $ 6,221
Jul 8, 2026 $ 0.0₅764
-1.34%
$ 7,638 $ 6,332
Jul 7, 2026 $ 0.0₅775
-1.47%
$ 7,753 $ 6,312
Jul 6, 2026 $ 0.0₅787
-0.68%
$ 7,865 $ 6,404
Jul 5, 2026 $ 0.0₅792
+2.44%
$ 7,915 $ 6,565
Jul 4, 2026 $ 0.0₅773
+0.26%
$ 7,727 $ 6,604
Jul 3, 2026 $ 0.0₅771
+2.72%
$ 7,707 $ 6,256
Jul 2, 2026 $ 0.0₅75
+1.47%
$ 7,502 $ 6,182
Jul 1, 2026 $ 0.0₅74
+0.79%
$ 7,398 $ 6,056
Jun 30, 2026 $ 0.0₅734
-2.34%
$ 7,335 $ 6,717
Jun 29, 2026 $ 0.0₅751
+1.48%
$ 7,511 $ 5,562
Jun 28, 2026 $ 0.0₅741
-0.97%
$ 7,410 $ 7,046
Jun 27, 2026 $ 0.0₅749
-1.80%
$ 7,485 $ 6,952
Jun 26, 2026 $ 0.0₅762
+1.22%
$ 7,623 $ 7,344
Jun 25, 2026 $ 0.0₅754
-0.56%
$ 7,538 $ 7,256
Jun 24, 2026 $ 0.0₅758
-2.45%
$ 7,576 $ 7,326
Jun 23, 2026 $ 0.0₅777
-2.05%
$ 7,766 $ 7,465
Jun 22, 2026 $ 0.0₅793
+1.00%
$ 7,929 $ 7,503
Jun 21, 2026 $ 0.0₅786
-0.59%
$ 7,856 $ 7,474
Jun 20, 2026 $ 0.0₅79
+1.21%
$ 7,902 $ 7,569
Jun 19, 2026 $ 0.0₅78
+0.35%
$ 7,799 $ 7,299
Jun 18, 2026 $ 0.0₅777
-3.85%
$ 7,769 $ 7,488
Jun 17, 2026 $ 0.0₅808
-0.52%
$ 8,083 $ 7,561
Jun 16, 2026 $ 0.0₅813
-2.04%
$ 8,128 $ 7,544
Jun 15, 2026 $ 0.0₅829
+0.14%
$ 8,292 $ 7,661
Jun 14, 2026 $ 0.0₅828
+1.04%
$ 8,275 $ 7,860
Jun 13, 2026 $ 0.0₅819
+0.94%
$ 8,185 $ 7,656
Jun 12, 2026 $ 0.0₅811
-0.34%
$ 8,105 $ 7,766
Jun 11, 2026 $ 0.0₅814
+3.23%
$ 8,134 $ 7,650
Jun 10, 2026 $ 0.0₅788
-1.12%
$ 7,879 $ 7,457
Jun 9, 2026 $ 0.0₅797
-1.41%
$ 7,967 $ 7,540
Jun 8, 2026 $ 0.0₅808
-0.38%
$ 8,080 $ 7,509
Jun 7, 2026 $ 0.0₅811
+5.08%
$ 8,110 $ 7,583
Jun 6, 2026 $ 0.0₅772
+0.47%
$ 7,719 $ 7,216
Jun 5, 2026 $ 0.0₅768
-5.34%
$ 7,676 $ 7,183
Jun 4, 2026 $ 0.0₅811
-2.62%
$ 8,112 $ 7,634
Download