HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅834
+0.00%
$ 8,336 $ 9,235
Today, at 3 AM $ 0.0₅834
-0.02%
$ 8,336 $ 9,240
Today, at 2 AM $ 0.0₅834
-0.18%
$ 8,339 $ 9,320
Today, at 1 AM $ 0.0₅835
+0.37%
$ 8,353 $ 9,367
Yesterday, at 12 AM $ 0.0₅833
+0.66%
$ 8,325 $ 9,332
Yesterday, at 11 PM $ 0.0₅828
-0.09%
$ 8,277 $ 9,330
Yesterday, at 10 PM $ 0.0₅829
-0.58%
$ 8,284 $ 9,345
Yesterday, at 9 PM $ 0.0₅835
+0.09%
$ 8,343 $ 9,399
Yesterday, at 8 PM $ 0.0₅833
-0.31%
$ 8,329 $ 9,433
Yesterday, at 7 PM $ 0.0₅836
+0.17%
$ 8,355 $ 9,426
Yesterday, at 6 PM $ 0.0₅834
+0.13%
$ 8,340 $ 9,409
Yesterday, at 5 PM $ 0.0₅835
-0.32%
$ 8,349 $ 9,453
Yesterday, at 4 PM $ 0.0₅839
-0.08%
$ 8,387 $ 9,506
Yesterday, at 3 PM $ 0.0₅838
-0.47%
$ 8,382 $ 9,526
Yesterday, at 2 PM $ 0.0₅843
+0.43%
$ 8,426 $ 9,559
Yesterday, at 1 PM $ 0.0₅839
+0.35%
$ 8,389 $ 9,465
Yesterday, at 12 PM $ 0.0₅836
+0.03%
$ 8,355 $ 9,431
Yesterday, at 11 AM $ 0.0₅835
+0.30%
$ 8,351 $ 9,537
Yesterday, at 10 AM $ 0.0₅833
+0.12%
$ 8,324 $ 9,506
Yesterday, at 9 AM $ 0.0₅831
-0.31%
$ 8,312 $ 9,494
Yesterday, at 8 AM $ 0.0₅834
+0.05%
$ 8,333 $ 9,463
Yesterday, at 7 AM $ 0.0₅833
-0.37%
$ 8,327 $ 9,453
Yesterday, at 6 AM $ 0.0₅836
+0.06%
$ 8,362 $ 9,371
Yesterday, at 5 AM $ 0.0₅836
+0.14%
$ 8,362 $ 9,371
Yesterday, at 4 AM $ 0.0₅835
-0.33%
$ 8,348 $ 9,362
Yesterday, at 3 AM $ 0.0₅839
-0.11%
$ 8,384 $ 9,391
Yesterday, at 2 AM $ 0.0₅839
-0.45%
$ 8,391 $ 9,411
Yesterday, at 1 AM $ 0.0₅843
-0.22%
$ 8,426 $ 9,393
Apr 19, 12 AM $ 0.0₅845
-0.13%
$ 8,444 $ 9,411
Apr 18, 11 PM $ 0.0₅846
-0.04%
$ 8,461 $ 9,365
Apr 18, 10 PM $ 0.0₅847
-0.10%
$ 8,467 $ 9,491
Apr 18, 9 PM $ 0.0₅848
+0.15%
$ 8,474 $ 9,504
Apr 18, 8 PM $ 0.0₅847
+0.17%
$ 8,470 $ 9,489
Apr 18, 7 PM $ 0.0₅845
-0.01%
$ 8,450 $ 9,539
Apr 18, 6 PM $ 0.0₅846
-0.51%
$ 8,457 $ 9,534
Apr 18, 5 PM $ 0.0₅851
+0.08%
$ 8,503 $ 9,532
Apr 18, 4 PM $ 0.0₅85
-0.06%
$ 8,498 $ 9,526
Apr 18, 3 PM $ 0.0₅851
-0.06%
$ 8,505 $ 9,564
Apr 18, 2 PM $ 0.0₅851
+0.07%
$ 8,507 $ 9,601
Apr 18, 1 PM $ 0.0₅849
-0.13%
$ 8,492 $ 9,649
Apr 18, 12 PM $ 0.0₅85
+0.01%
$ 8,494 $ 9,680
Apr 18, 11 AM $ 0.0₅849
-0.24%
$ 8,486 $ 9,640
Apr 18, 10 AM $ 0.0₅851
-0.23%
$ 8,508 $ 9,625
Apr 18, 9 AM $ 0.0₅853
-0.17%
$ 8,529 $ 9,650
Apr 18, 8 AM $ 0.0₅854
-1.10%
$ 8,535 $ 9,697
Apr 18, 7 AM $ 0.0₅864
-0.05%
$ 8,637 $ 9,796
Apr 18, 6 AM $ 0.0₅864
-0.24%
$ 8,641 $ 9,896
Apr 18, 5 AM $ 0.0₅867
+0.21%
$ 8,664 $ 9,891
Apr 18, 4 AM $ 0.0₅864
+0.46%
$ 8,643 $ 9,871
Apr 18, 3 AM $ 0.0₅863
-0.31%
$ 8,623 $ 9,824
Download