HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₅764
+0.00%
$ 7,630 $ 5,915
1:17 PM $ 0.0₅763
+0.00%
$ 7,630 $ 5,911
1:12 PM $ 0.0₅764
+0.00%
$ 7,633 $ 5,913
1:07 PM $ 0.0₅764
+0.00%
$ 7,635 $ 5,915
1:02 PM $ 0.0₅765
+0.00%
$ 7,646 $ 5,923
12:57 PM $ 0.0₅765
+0.00%
$ 7,647 $ 5,924
12:52 PM $ 0.0₅764
+0.00%
$ 7,640 $ 5,919
12:47 PM $ 0.0₅762
+0.00%
$ 7,622 $ 5,905
12:42 PM $ 0.0₅763
+0.00%
$ 7,633 $ 5,913
12:37 PM $ 0.0₅764
+0.00%
$ 7,642 $ 5,920
12:32 PM $ 0.0₅766
+0.00%
$ 7,655 $ 5,968
12:27 PM $ 0.0₅766
+0.00%
$ 7,656 $ 5,950
12:22 PM $ 0.0₅766
+0.00%
$ 7,657 $ 5,970
12:17 PM $ 0.0₅765
+0.00%
$ 7,652 $ 5,966
12:12 PM $ 0.0₅765
+0.00%
$ 7,651 $ 5,965
12:07 PM $ 0.0₅765
+0.00%
$ 7,652 $ 5,966
12:02 PM $ 0.0₅765
+0.00%
$ 7,653 $ 5,966
11:57 AM $ 0.0₅765
+0.00%
$ 7,651 $ 5,965
11:52 AM $ 0.0₅766
+0.00%
$ 7,657 $ 5,970
11:47 AM $ 0.0₅766
+0.00%
$ 7,659 $ 5,972
11:42 AM $ 0.0₅766
+0.00%
$ 7,658 $ 5,970
11:37 AM $ 0.0₅766
+0.00%
$ 7,657 $ 5,969
11:32 AM $ 0.0₅766
+0.00%
$ 7,663 $ 5,956
11:27 AM $ 0.0₅767
+0.00%
$ 7,664 $ 5,975
11:22 AM $ 0.0₅766
+0.00%
$ 7,662 $ 5,973
11:17 AM $ 0.0₅766
+0.00%
$ 7,662 $ 5,993
11:12 AM $ 0.0₅766
+0.00%
$ 7,659 $ 5,971
11:07 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,005
11:02 AM $ 0.0₅765
+0.00%
$ 7,652 $ 5,966
10:57 AM $ 0.0₅766
+0.00%
$ 7,656 $ 5,968
10:52 AM $ 0.0₅765
+0.00%
$ 7,653 $ 5,966
10:47 AM $ 0.0₅766
+0.00%
$ 7,656 $ 5,968
10:42 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,006
10:37 AM $ 0.0₅766
+0.00%
$ 7,655 $ 5,968
10:32 AM $ 0.0₅766
+0.00%
$ 7,654 $ 6,005
10:27 AM $ 0.0₅765
+0.00%
$ 7,650 $ 5,964
10:22 AM $ 0.0₅765
+0.00%
$ 7,646 $ 5,961
10:17 AM $ 0.0₅765
+0.00%
$ 7,648 $ 5,963
10:12 AM $ 0.0₅765
+0.00%
$ 7,647 $ 5,962
10:07 AM $ 0.0₅765
+0.00%
$ 7,649 $ 6,002
10:02 AM $ 0.0₅765
+0.00%
$ 7,645 $ 5,998
9:57 AM $ 0.0₅765
+0.00%
$ 7,646 $ 6,037
9:52 AM $ 0.0₅765
+0.00%
$ 7,647 $ 5,999
9:47 AM $ 0.0₅765
+0.00%
$ 7,650 $ 5,964
9:42 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,006
9:37 AM $ 0.0₅766
+0.00%
$ 7,655 $ 6,024
9:32 AM $ 0.0₅766
+0.00%
$ 7,656 $ 6,045
9:27 AM $ 0.0₅767
+0.00%
$ 7,671 $ 6,037
9:22 AM $ 0.0₅768
+0.00%
$ 7,675 $ 6,021
9:17 AM $ 0.0₅766
+0.00%
$ 7,662 $ 6,049
Download