HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0₅834
+0.00%
$ 8,338 $ 9,196
4:16 AM $ 0.0₅834
+0.00%
$ 8,338 $ 9,231
4:11 AM $ 0.0₅834
+0.00%
$ 8,339 $ 9,235
4:06 AM $ 0.0₅834
+0.00%
$ 8,336 $ 9,236
4:01 AM $ 0.0₅834
+0.00%
$ 8,342 $ 9,233
3:56 AM $ 0.0₅834
+0.00%
$ 8,336 $ 9,240
3:51 AM $ 0.0₅834
+0.00%
$ 8,336 $ 9,233
3:46 AM $ 0.0₅834
+0.00%
$ 8,335 $ 9,262
3:41 AM $ 0.0₅834
+0.00%
$ 8,336 $ 9,232
3:36 AM $ 0.0₅834
+0.00%
$ 8,338 $ 9,233
3:31 AM $ 0.0₅834
+0.00%
$ 8,339 $ 9,235
3:26 AM $ 0.0₅834
+0.00%
$ 8,339 $ 9,236
3:21 AM $ 0.0₅834
+0.00%
$ 8,341 $ 9,235
3:16 AM $ 0.0₅834
+0.00%
$ 8,334 $ 9,296
3:11 AM $ 0.0₅834
+0.00%
$ 8,338 $ 9,288
3:06 AM $ 0.0₅834
+0.00%
$ 8,337 $ 9,292
3:01 AM $ 0.0₅834
+0.00%
$ 8,337 $ 9,291
2:56 AM $ 0.0₅834
+0.00%
$ 8,339 $ 9,320
2:51 AM $ 0.0₅834
+0.00%
$ 8,337 $ 9,293
2:46 AM $ 0.0₅834
+0.00%
$ 8,337 $ 9,290
2:41 AM $ 0.0₅834
+0.00%
$ 8,333 $ 9,347
2:36 AM $ 0.0₅833
+0.00%
$ 8,330 $ 9,316
2:31 AM $ 0.0₅833
+0.00%
$ 8,327 $ 9,341
2:26 AM $ 0.0₅833
+0.00%
$ 8,328 $ 9,337
2:21 AM $ 0.0₅833
+0.00%
$ 8,329 $ 9,337
2:16 AM $ 0.0₅834
+0.00%
$ 8,340 $ 9,340
2:11 AM $ 0.0₅834
+0.00%
$ 8,339 $ 9,324
2:06 AM $ 0.0₅834
+0.00%
$ 8,343 $ 9,351
2:01 AM $ 0.0₅836
+0.00%
$ 8,354 $ 9,355
1:56 AM $ 0.0₅835
+0.00%
$ 8,353 $ 9,367
1:51 AM $ 0.0₅835
+0.00%
$ 8,351 $ 9,366
1:46 AM $ 0.0₅835
+0.00%
$ 8,350 $ 9,364
1:41 AM $ 0.0₅834
+0.00%
$ 8,342 $ 9,363
1:36 AM $ 0.0₅834
+0.00%
$ 8,335 $ 9,354
1:31 AM $ 0.0₅833
+0.00%
$ 8,326 $ 9,347
1:26 AM $ 0.0₅833
+0.00%
$ 8,325 $ 9,308
1:21 AM $ 0.0₅833
+0.00%
$ 8,329 $ 9,334
1:16 AM $ 0.0₅833
+0.00%
$ 8,327 $ 9,396
1:11 AM $ 0.0₅832
+0.00%
$ 8,321 $ 9,337
1:06 AM $ 0.0₅832
+0.00%
$ 8,321 $ 9,331
1:01 AM $ 0.0₅832
+0.00%
$ 8,322 $ 9,331
12:56 AM $ 0.0₅833
+0.00%
$ 8,325 $ 9,332
12:51 AM $ 0.0₅832
+0.00%
$ 8,321 $ 9,364
12:46 AM $ 0.0₅832
+0.00%
$ 8,322 $ 9,330
12:41 AM $ 0.0₅833
+0.00%
$ 8,327 $ 9,332
12:36 AM $ 0.0₅833
+0.00%
$ 8,323 $ 9,337
12:31 AM $ 0.0₅832
+0.00%
$ 8,320 $ 9,333
12:26 AM $ 0.0₅831
+0.00%
$ 8,312 $ 9,387
12:21 AM $ 0.0₅831
+0.00%
$ 8,310 $ 9,377
12:16 AM $ 0.0₅83
+0.00%
$ 8,299 $ 9,375
Download