HelpKidz Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅846
+6.47%
$ 8,277 $ 46,764
Apr 6 $ 0.0₅815
+0.90%
$ 7,943 $ 55,332
Mar 30 $ 0.0₅796
-2.13%
$ 8,078 $ 55,262
Mar 23 $ 0.0₅82
-2.45%
$ 8,134 $ 58,126
Mar 16 $ 0.0₅841
-7.01%
$ 8,407 $ 70,198
Mar 9 $ 0.0₅904
+10.05%
$ 9,033 $ 70,442
Mar 2 $ 0.0₅832
+0.35%
$ 8,213 $ 59,176
Feb 23 $ 0.0₅832
+0.93%
$ 8,321 $ 65,826
Feb 16 $ 0.0₅84
+1.85%
$ 8,240 $ 55,855
Feb 9 $ 0.0₅85
-1.24%
$ 8,244 $ 57,902
Feb 2 $ 0.0₅869
-14.62%
$ 8,616 $ 63,921
Jan 26 $ 0.0000105
-9.78%
$ 10,177 $ 81,667
Jan 19 $ 0.0000119
-4.88%
$ 11,625 $ 84,893
Jan 12 $ 0.0000127
+4.86%
$ 12,552 $ 86,909
Jan 5 $ 0.0000122
+1.39%
$ 12,127 $ 83,801
Dec 29 $ 0.0000118
+2.27%
$ 12,006 $ 81,611
Dec 22 $ 0.0000113
-1.92%
$ 11,534 $ 78,137
Dec 15 $ 0.0000114
-2.97%
$ 11,514 $ 79,919
Dec 8 $ 0.000012
+0.24%
$ 11,773 $ 83,414
Dec 1 $ 0.000012
+1.72%
$ 11,980 $ 82,742
Nov 24 $ 0.0000117
+3.58%
$ 11,785 $ 82,467
Nov 17 $ 0.0000113
-9.42%
$ 11,321 $ 82,213
Nov 10 $ 0.0000125
-6.53%
$ 12,470 $ 89,406
Nov 3 $ 0.0000133
-8.61%
$ 13,365 $ 91,328
Oct 27 $ 0.0000147
-3.73%
$ 14,543 $ 102,333
Oct 20 $ 0.000015
+0.57%
$ 15,277 $ 102,325
Oct 13 $ 0.0000147
-15.79%
$ 14,879 $ 108,357
Oct 6 $ 0.0000153
-2.33%
$ 17,424 $ 114,639
Sep 29 $ 0.0000154
+15.73%
$ 15,632 $ 101,089
Sep 22 $ 0.000013
-7.58%
$ 13,329 $ 92,294
Sep 15 $ 0.0000139
+12.12%
$ 14,068 $ 92,432
Sep 8 $ 0.0000125
+6.08%
$ 12,435 $ 84,742
Sep 1 $ 0.0000116
+0.53%
$ 11,831 $ 80,538
Aug 25 $ 0.0000116
-1.88%
$ 11,516 $ 80,234
Aug 18 $ 0.0000118
+2.91%
$ 11,763 $ 80,748
Aug 11 $ 0.0000115
+5.83%
$ 11,491 $ 91,440
Aug 4 $ 0.0000107
+6.35%
$ 10,796 $ 73,282
Jul 28 $ 0.0₅992
-12.38%
$ 10,086 $ 73,610
Jul 21 $ 0.0000106
+4.71%
$ 11,313 $ 73,050
Jul 14 $ 0.0₅984
+5.86%
$ 10,173 $ 66,392
Jul 7 $ 0.0₅921
+3.48%
$ 9,293 $ 63,523
Jun 30 $ 0.0₅881
+0.19%
$ 8,900 $ 61,390
Jun 23 $ 0.0₅871
+5.27%
$ 8,791 $ 60,679
Jun 16 $ 0.0₅843
-3.21%
$ 8,273 $ 58,032
Jun 9 $ 0.0₅867
-0.98%
$ 8,700 $ 61,389
Jun 2 $ 0.0₅874
-1.48%
$ 8,753 $ 61,199
May 26 $ 0.0₅887
-1.33%
$ 8,873 $ 69,832
May 19 $ 0.0₅897
+2.45%
$ 8,996 $ 62,590
May 12 $ 0.0₅859
-1.58%
$ 8,739 $ 61,199
May 5 $ 0.0₅89
+13.08%
$ 8,727 $ 59,125
Download