EPAM Systems, Inc. Historical Data

EPAM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $238.26
+6.26%
$-- $164,546
Jun 2023 $224.22
-12.57%
$448.44 billion $454,249
May 2023 $256.47
-9.34%
$512.94 billion $239,461
Apr 2023 $282.88
-5.15%
$565.76 billion $116,268
Mar 2023 $298.23
-3.19%
$596.46 billion $215,187
Feb 2023 $308.06
-7.44%
$616.12 billion $241,805
Jan 2023 $332.83
+1.71%
$665.65 billion $226,739
Dec 2022 $327.23
-11.13%
$654.45 billion $126,571
Nov 2022 $368.2
+5.15%
$736.4 billion $546,100
Oct 2022 $350.17
-3.37%
$700.35 billion $294,962
Sep 2022 $362.39
-14.98%
$724.79 billion $1.12 million
Aug 2022 $426.23
+22.22%
$852.46 billion $2.23 million
Jul 2022 $348.75
+18.18%
$697.5 billion $879,733
Jun 2022 $295.11
-12.72%
$590.22 billion $3.62 million
May 2022 $338.11
+27.54%
$676.21 billion $2.61 million
Apr 2022 $265.1
-10.35%
$530.19 billion $3.68 million
Mar 2022 $295.71
+43.22%
$591.41 billion $8.43 million
Feb 2022 $206.47
-56.66%
$412.94 billion $2.65 million
Jan 2022 $476.36
-28.76%
$952.71 billion $3.5 million
Dec 2021 $668.63
+9.80%
$1.34 trillion $6.79 million
Nov 2021 $608.94
-9.64%
$1.22 trillion $6.84 million
Oct 2021 $673.89
+18.21%
$1.35 trillion $5.61 million
Sep 2021 $570.06
-9.92%
$1.14 trillion $8.58 million
Aug 2021 $632.85
+13.26%
$1.27 trillion $6.69 million
Jul 2021 $560.79
+9.94%
$1.12 trillion $2.23 million
Jun 2021 $510.24
+6.93%
$15.41 million $1.34 million
May 2021 $477.43
+4.37%
$14.42 million $1.74 million
Apr 2021 $457.46
+14.88%
$13.81 million $2.09 million
Mar 2021 $383.17
+2.29%
$11.57 million $1.56 million
Feb 2021 $374.49
+8.69%
$11.31 million $1.95 million
Jan 2021 $344.74
-3.66%
$10.41 million $595,138
Dec 2020 $357.86
+11.75%
$10.81 million $1.08 million
Nov 2020 $324.31
+5.63%
$9.79 million $1.63 million
Oct 2020 $307.02
-5.23%
$9.27 million $3.11 million
Sep 2020 $323.96
-1.14%
$9.78 million $2.51 million
Aug 2020 $327.75
+13.93%
$9.9 million $1.43 million
Jul 2020 $287.69
+14.30%
$8.69 million $2.01 million
Jun 2020 $251.67
+9.28%
$7.6 million $6.14 million
May 2020 $230.26
+1.64%
$6.95 million $2.32 million
Download