EPAM Systems, Inc. Historical Data

EPAM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 238.26
+6.26%
$ -- $ 164,546
Jun 2023 $ 224.22
-12.57%
$ 448.44 billion $ 454,249
May 2023 $ 256.47
-9.34%
$ 512.94 billion $ 239,461
Apr 2023 $ 282.88
-5.15%
$ 565.76 billion $ 116,268
Mar 2023 $ 298.23
-3.19%
$ 596.46 billion $ 215,187
Feb 2023 $ 308.06
-7.44%
$ 616.12 billion $ 241,805
Jan 2023 $ 332.83
+1.71%
$ 665.65 billion $ 226,739
Dec 2022 $ 327.23
-11.13%
$ 654.45 billion $ 126,571
Nov 2022 $ 368.2
+5.15%
$ 736.4 billion $ 546,100
Oct 2022 $ 350.17
-3.37%
$ 700.35 billion $ 294,962
Sep 2022 $ 362.39
-14.98%
$ 724.79 billion $ 1.12 million
Aug 2022 $ 426.23
+22.22%
$ 852.46 billion $ 2.23 million
Jul 2022 $ 348.75
+18.18%
$ 697.5 billion $ 879,733
Jun 2022 $ 295.11
-12.72%
$ 590.22 billion $ 3.62 million
May 2022 $ 338.11
+27.54%
$ 676.21 billion $ 2.61 million
Apr 2022 $ 265.1
-10.35%
$ 530.19 billion $ 3.68 million
Mar 2022 $ 295.71
+43.22%
$ 591.41 billion $ 8.43 million
Feb 2022 $ 206.47
-56.66%
$ 412.94 billion $ 2.65 million
Jan 2022 $ 476.36
-28.76%
$ 952.71 billion $ 3.5 million
Dec 2021 $ 668.63
+9.80%
$ 1.34 trillion $ 6.79 million
Nov 2021 $ 608.94
-9.64%
$ 1.22 trillion $ 6.84 million
Oct 2021 $ 673.89
+18.21%
$ 1.35 trillion $ 5.61 million
Sep 2021 $ 570.06
-9.92%
$ 1.14 trillion $ 8.58 million
Aug 2021 $ 632.85
+13.26%
$ 1.27 trillion $ 6.69 million
Jul 2021 $ 560.79
+9.94%
$ 1.12 trillion $ 2.23 million
Jun 2021 $ 510.24
+6.93%
$ 15.41 million $ 1.34 million
May 2021 $ 477.43
+4.37%
$ 14.42 million $ 1.74 million
Apr 2021 $ 457.46
+14.88%
$ 13.81 million $ 2.09 million
Mar 2021 $ 383.17
+2.29%
$ 11.57 million $ 1.56 million
Feb 2021 $ 374.49
+8.69%
$ 11.31 million $ 1.95 million
Jan 2021 $ 344.74
-3.66%
$ 10.41 million $ 595,138
Dec 2020 $ 357.86
+11.75%
$ 10.81 million $ 1.08 million
Nov 2020 $ 324.31
+5.63%
$ 9.79 million $ 1.63 million
Oct 2020 $ 307.02
-5.23%
$ 9.27 million $ 3.11 million
Sep 2020 $ 323.96
-1.14%
$ 9.78 million $ 2.51 million
Aug 2020 $ 327.75
+13.93%
$ 9.9 million $ 1.43 million
Jul 2020 $ 287.69
+14.30%
$ 8.69 million $ 2.01 million
Jun 2020 $ 251.67
+9.28%
$ 7.6 million $ 6.14 million
May 2020 $ 230.26
+1.64%
$ 6.95 million $ 2.32 million
Download