EPAM Systems, Inc. Historical Data

EPAM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $238.26
+0.00%
$-- $14,296
Jul 20, 2023 $238.26
-4.62%
$476.52 billion $14,296
Jul 19, 2023 $249.79
+1.56%
$499.58 billion $4,996
Jul 18, 2023 $245.96
+1.28%
$491.91 billion $22,874
Jul 17, 2023 $242.85
+0.38%
$485.7 billion $1,214
Jul 16, 2023 $241.94
+0.00%
$483.87 billion $17,419
Jul 15, 2023 $241.94
+0.00%
$483.87 billion $17,419
Jul 14, 2023 $241.94
-1.08%
$483.87 billion $17,419
Jul 13, 2023 $244.57
+4.82%
$489.14 billion $19,321
Jul 12, 2023 $233.32
+0.62%
$466.65 billion $2,100
Jul 11, 2023 $231.89
-1.27%
$463.79 billion $1,623
Jul 10, 2023 $234.88
+2.53%
$469.75 billion $4,228
Jul 9, 2023 $229.07
+0.00%
$458.15 billion $458
Jul 8, 2023 $229.07
+0.00%
$458.15 billion $458
Jul 7, 2023 $229.07
-0.36%
$458.15 billion $458
Jul 6, 2023 $229.91
-1.20%
$459.82 billion $9,656
Jul 5, 2023 $232.7
+3.01%
$465.4 billion $9,541
Jul 4, 2023 $225.89
+0.00%
$451.78 billion $2,937
Jul 3, 2023 $225.89
+0.74%
$451.78 billion $2,937
Jul 2, 2023 $224.22
+0.00%
$448.44 billion $448
Jul 1, 2023 $224.22
+0.00%
$448.44 billion $448
Jun 30, 2023 $224.22
+0.00%
$448.44 billion $448
Jun 29, 2023 $224.22
-1.79%
$448.43 billion $3,363
Jun 28, 2023 $228.31
-0.36%
$456.62 billion $3,425
Jun 27, 2023 $229.14
+4.08%
$458.28 billion $18,331
Jun 26, 2023 $220.17
+2.83%
$440.33 billion $3,963
Jun 25, 2023 $214.12
+0.00%
$428.23 billion $1,071
Jun 24, 2023 $214.12
+0.00%
$428.23 billion $1,071
Jun 23, 2023 $214.12
-1.82%
$428.23 billion $1,071
Jun 22, 2023 $218.08
+0.98%
$436.16 billion $35,547
Jun 21, 2023 $215.97
-1.57%
$431.94 billion $2,808
Jun 20, 2023 $219.43
-0.14%
$438.85 billion $3,950
Jun 17, 2023 $219.97
+0.00%
$-- $32,555
Jun 16, 2023 $219.97
-3.34%
$439.93 billion $32,555
Jun 15, 2023 $227.56
+2.43%
$455.11 billion $21,845
Jun 14, 2023 $222.17
+1.34%
$444.33 billion $13,774
Jun 13, 2023 $219.22
+0.30%
$438.44 billion $40,556
Jun 12, 2023 $218.56
+3.26%
$437.13 billion $27,102
Jun 11, 2023 $211.66
+0.00%
$423.32 billion $847
Jun 10, 2023 $211.66
+0.00%
$423.32 billion $847
Jun 9, 2023 $211.66
+0.04%
$423.32 billion $847
Jun 8, 2023 $211.59
+0.63%
$423.17 billion $11,002
Jun 7, 2023 $210.25
+0.72%
$420.51 billion $7,990
Jun 6, 2023 $208.75
+2.35%
$417.5 billion $54,275
Jun 5, 2023 $203.95
-21.33%
$407.91 billion $93,819
Jun 4, 2023 $259.25
+0.00%
$518.49 billion $11,925
Jun 3, 2023 $259.25
+0.00%
$518.49 billion $11,925
Jun 2, 2023 $259.25
+0.57%
$518.49 billion $11,925
Jun 1, 2023 $257.76
+0.50%
$515.53 billion $5,413
May 31, 2023 $256.47
-0.64%
$512.94 billion $6,412
Download