EPAM Systems, Inc. Historical Data

EPAM
Download
Date Close Price change Market cap Trading volume
Jul 17 $238.26
-1.52%
$-- $57,675
Jul 10 $241.94
+5.61%
$483.87 billion $79,530
Jul 3 $229.07
+2.17%
$458.15 billion $26,445
Jun 26 $224.22
+4.72%
$448.44 billion $30,427
Jun 19 $214.12
-2.56%
$428.23 billion $44,445
Jun 12 $219.97
+3.92%
$-- $168,387
Jun 5 $211.66
-18.36%
$423.32 billion $169,626
May 29 $259.25
+0.48%
$518.49 billion $50,439
May 22 $258
+4.13%
$516 billion $38,523
May 15 $247.76
+7.89%
$495.52 billion $6,218
May 8 $229.63
-5.20%
$459.27 billion $21,468
May 1 $242.22
-14.37%
$484.45 billion $158,240
Apr 24 $282.88
+0.63%
$565.76 billion $22,857
Apr 17 $281.1
-4.81%
$-- $20,272
Apr 10 $295.31
+2.92%
$590.63 billion $12,831
Apr 3 $286.94
-3.79%
$573.87 billion $28,725
Mar 27 $298.23
+7.09%
$596.46 billion $51,380
Mar 20 $278.49
-0.10%
$556.98 billion $17,538
Mar 13 $279.38
-1.28%
$-- $26,911
Mar 6 $283
-7.37%
$566 billion $91,508
Feb 27 $305.5
-0.30%
$611.01 billion $27,950
Feb 20 $306.44
-9.13%
$612.87 billion $78,087
Feb 13 $337.21
-5.27%
$674.41 billion $70,056
Feb 6 $355.96
-5.34%
$711.91 billion $48,670
Jan 30 $376.02
+10.38%
$752.04 billion $47,605
Jan 23 $340.65
-1.19%
$681.31 billion $38,120
Jan 16 $344.75
-0.38%
$689.51 billion $40,466
Jan 9 $346.09
+9.34%
$692.17 billion $54,102
Jan 2 $316.51
-3.27%
$633.03 billion $79,304
Dec 26 $327.23
+1.20%
$654.45 billion $11,322
Dec 19 $323.36
-2.77%
$646.72 billion $21,778
Dec 12 $332.58
-3.39%
$665.16 billion $50,182
Dec 5 $344.26
-6.92%
$688.52 billion $25,082
Nov 28 $369.84
+5.79%
$739.67 billion $34,957
Nov 21 $349.59
+2.28%
$699.18 billion $10,411
Nov 14 $341.79
-5.19%
$683.58 billion $35,105
Nov 7 $360.51
+15.19%
$721.03 billion $233,984
Oct 31 $312.99
-9.60%
$625.97 billion $252,375
Oct 24 $349.13
+5.40%
$-- $57,770
Oct 17 $331.23
+1.24%
$662.46 billion $37,268
Oct 10 $327.16
-3.83%
$654.32 billion $103,992
Oct 3 $340.2
-6.12%
$680.4 billion $80,280
Sep 26 $362.39
-0.40%
$724.79 billion $54,983
Sep 19 $363.85
-9.36%
$727.7 billion $93,642
Sep 12 $401.42
-7.22%
$877.91 billion $766,335
Sep 5 $432.68
+5.08%
$823.54 billion $123,404
Aug 29 $411.77
-2.58%
$823.54 billion $128,946
Aug 22 $422.67
-4.54%
$845.34 billion $178,068
Aug 15 $442.8
-0.39%
$885.59 billion $1.46 million
Aug 8 $444.51
+4.03%
$889.02 billion $148,104
Download