EPAM Systems, Inc. Historical Data

EPAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $290.31
-2.64%
$580.61 billion $78,963
Apr 19, 2022 $298.17
+6.11%
$596.33 billion $132,982
Apr 18, 2022 $280.99
-3.03%
$561.97 billion $164,657
Apr 17, 2022 $289.77
+0.00%
$579.54 billion $53,897
Apr 16, 2022 $289.77
+0.00%
$579.54 billion $53,897
Apr 15, 2022 $289.77
+0.00%
$579.54 billion $53,897
Apr 14, 2022 $289.77
-5.85%
$579.54 billion $53,897
Apr 13, 2022 $307.76
+3.33%
$615.52 billion $35,085
Apr 12, 2022 $297.85
-2.62%
$595.69 billion $61,952
Apr 11, 2022 $305.86
-0.91%
$611.72 billion $49,243
Apr 10, 2022 $308.68
+0.00%
$617.35 billion $275,955
Apr 9, 2022 $308.68
+0.00%
$617.35 billion $275,955
Apr 8, 2022 $308.68
+10.06%
$617.35 billion $275,955
Apr 7, 2022 $280.45
+1.78%
$560.9 billion $94,792
Apr 6, 2022 $275.54
-2.39%
$551.08 billion $58,966
Apr 5, 2022 $282.28
-5.16%
$564.56 billion $621,581
Apr 4, 2022 $297.64
+3.80%
$595.28 billion $225,909
Apr 3, 2022 $286.75
+0.00%
$573.5 billion $209,041
Apr 2, 2022 $286.75
+0.00%
$573.5 billion $209,041
Apr 1, 2022 $286.75
-3.03%
$573.5 billion $209,041
Mar 31, 2022 $295.71
+0.93%
$591.41 billion $385,599
Mar 30, 2022 $292.99
-4.51%
$585.97 billion $246,107
Mar 29, 2022 $306.82
+11.53%
$613.65 billion $739,755
Mar 28, 2022 $275.12
+3.21%
$550.23 billion $107,845
Mar 27, 2022 $266.56
+0.00%
$533.13 billion $724,524
Mar 26, 2022 $266.56
+0.00%
$533.13 billion $724,524
Mar 25, 2022 $266.56
-7.51%
$533.13 billion $724,524
Mar 24, 2022 $288.19
-6.14%
$576.39 billion $442,379
Mar 23, 2022 $307.06
+1.16%
$614.11 billion $377,371
Mar 22, 2022 $303.52
+6.80%
$607.05 billion $309,899
Mar 21, 2022 $284.2
-3.77%
$568.4 billion $681,796
Mar 20, 2022 $295.32
+0.00%
$590.64 billion $106,020
Mar 19, 2022 $295.32
+0.00%
$590.64 billion $106,020
Mar 18, 2022 $295.32
+8.09%
$590.64 billion $106,020
Mar 17, 2022 $273.22
-3.13%
$546.44 billion $143,987
Mar 16, 2022 $282.04
+25.22%
$564.08 billion $297,270
Mar 15, 2022 $225.23
+2.43%
$450.46 billion $107,885
Mar 14, 2022 $219.88
+9.74%
$439.77 billion $100,048
Mar 13, 2022 $200.36
+0.00%
$400.72 billion $115,608
Mar 12, 2022 $200.36
+0.00%
$400.72 billion $115,608
Mar 11, 2022 $200.36
+6.38%
$400.72 billion $115,608
Mar 10, 2022 $188.35
-4.93%
$376.7 billion $54,810
Mar 9, 2022 $198.12
+6.07%
$396.24 billion $64,587
Mar 8, 2022 $186.78
+6.64%
$373.56 billion $112,068
Mar 7, 2022 $175.15
-11.87%
$350.3 billion $139,770
Mar 6, 2022 $198.73
+0.00%
$397.46 billion $126,988
Mar 5, 2022 $198.73
+0.00%
$397.46 billion $126,988
Mar 4, 2022 $198.73
-6.70%
$397.46 billion $126,988
Mar 3, 2022 $213
-12.99%
$426.01 billion $301,402
Mar 2, 2022 $244.8
+16.10%
$489.59 billion $334,880