EPAM Systems, Inc. Historical Data

EPAM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 545.55
-1.97%
$ 1.09 trillion $ 192,032
Jan 9, 2022 $ 556.49
+0.00%
$ 1.11 trillion $ 106,846
Jan 8, 2022 $ 556.49
+0.00%
$ 1.11 trillion $ 106,846
Jan 7, 2022 $ 556.49
-3.93%
$ 1.11 trillion $ 106,846
Jan 6, 2022 $ 579.24
-1.40%
$ 1.16 trillion $ 43,443
Jan 5, 2022 $ 587.43
-5.09%
$ 1.17 trillion $ 110,438
Jan 4, 2022 $ 618.92
-3.68%
$ 1.24 trillion $ 297,084
Jan 3, 2022 $ 642.6
-3.89%
$ 1.29 trillion $ 169,002
Jan 2, 2022 $ 668.63
+0.00%
$ 1.34 trillion $ 6,018
Jan 1, 2022 $ 668.63
+0.00%
$ 1.34 trillion $ 6,018
Dec 31, 2021 $ 668.63
-0.67%
$ 1.34 trillion $ 6,018
Dec 30, 2021 $ 673.13
-0.72%
$ 1.35 trillion $ 3,366
Dec 29, 2021 $ 678
-0.58%
$ 1.36 trillion $ 12,204
Dec 28, 2021 $ 681.94
-2.15%
$ 1.36 trillion $ 30,005
Dec 27, 2021 $ 696.93
+5.13%
$ 1.39 trillion $ 92,692
Dec 26, 2021 $ 662.95
+0.00%
$ 1.33 trillion $ 25,855
Dec 25, 2021 $ 662.95
+0.00%
$ 1.33 trillion $ 25,855
Dec 24, 2021 $ 662.95
+0.00%
$ 1.33 trillion $ 25,855
Dec 23, 2021 $ 662.95
+0.42%
$ 1.33 trillion $ 25,855
Dec 22, 2021 $ 660.16
+1.75%
$ 1.32 trillion $ 42,911
Dec 21, 2021 $ 648.81
+4.11%
$ 1.3 trillion $ 107,053
Dec 20, 2021 $ 623.17
-2.01%
$ 1.25 trillion $ 13,087
Dec 19, 2021 $ 635.96
+0.00%
$ 1.27 trillion $ 82,675
Dec 18, 2021 $ 635.96
+0.00%
$ 1.27 trillion $ 82,675
Dec 17, 2021 $ 635.96
+1.67%
$ 1.27 trillion $ 82,675
Dec 16, 2021 $ 635.49
-2.16%
$ 1.27 trillion $ 815,963
Dec 15, 2021 $ 649.5
-2.13%
$ 1.3 trillion $ 356,578
Dec 14, 2021 $ 663.65
-2.96%
$ 1.33 trillion $ 403,601
Dec 13, 2021 $ 683.9
-1.96%
$ 1.37 trillion $ 235,946
Dec 12, 2021 $ 697.6
+0.00%
$ 1.4 trillion $ 56,505
Dec 11, 2021 $ 697.6
+0.00%
$ 1.4 trillion $ 56,505
Dec 10, 2021 $ 697.6
-0.42%
$ 1.4 trillion $ 56,505
Dec 9, 2021 $ 700.52
+0.13%
$ 1.4 trillion $ 247,986
Dec 8, 2021 $ 699.59
+17.62%
$ 1.4 trillion $ 1.52 million
Dec 7, 2021 $ 594.8
+3.77%
$ 1.19 trillion $ 33,309
Dec 6, 2021 $ 573.17
-4.07%
$ 1.15 trillion $ 564,577
Dec 5, 2021 $ 597.5
+0.00%
$ 1.2 trillion $ 147,583
Dec 4, 2021 $ 597.5
+0.09%
$ 1.2 trillion $ 147,583
Dec 3, 2021 $ 596.95
-3.67%
$ 1.19 trillion $ 147,447
Dec 2, 2021 $ 619.71
+4.06%
$ 1.24 trillion $ 49,577
Dec 1, 2021 $ 595.52
-2.20%
$ 1.19 trillion $ 1.29 million
Nov 30, 2021 $ 608.94
-4.00%
$ 1.22 trillion $ 106,565
Nov 29, 2021 $ 634.3
+3.64%
$ 1.27 trillion $ 235,325
Nov 28, 2021 $ 609.54
+0.00%
$ 1.22 trillion $ 134,098
Nov 27, 2021 $ 609.54
+0.00%
$ 1.22 trillion $ 134,098
Nov 26, 2021 $ 609.54
-1.69%
$ 1.22 trillion $ 134,098
Nov 25, 2021 $ 620
+0.00%
$ 1.24 trillion $ 217,620
Nov 24, 2021 $ 620
+2.92%
$ 1.24 trillion $ 217,620
Nov 23, 2021 $ 602.38
-1.85%
$ 1.2 trillion $ 143,970
Nov 22, 2021 $ 613.71
-7.62%
$ 1.23 trillion $ 544,974