Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPAM Systems, Inc. Historical Data

EPAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $545.55
-1.97%
$1.09 trillion $192,032
Jan 9, 2022 $556.49
+0.00%
$1.11 trillion $106,846
Jan 8, 2022 $556.49
+0.00%
$1.11 trillion $106,846
Jan 7, 2022 $556.49
-3.93%
$1.11 trillion $106,846
Jan 6, 2022 $579.24
-1.40%
$1.16 trillion $43,443
Jan 5, 2022 $587.43
-5.09%
$1.17 trillion $110,438
Jan 4, 2022 $618.92
-3.68%
$1.24 trillion $297,084
Jan 3, 2022 $642.6
-3.89%
$1.29 trillion $169,002
Jan 2, 2022 $668.63
+0.00%
$1.34 trillion $6,018
Jan 1, 2022 $668.63
+0.00%
$1.34 trillion $6,018
Dec 31, 2021 $668.63
-0.67%
$1.34 trillion $6,018
Dec 30, 2021 $673.13
-0.72%
$1.35 trillion $3,366
Dec 29, 2021 $678
-0.58%
$1.36 trillion $12,204
Dec 28, 2021 $681.94
-2.15%
$1.36 trillion $30,005
Dec 27, 2021 $696.93
+5.13%
$1.39 trillion $92,692
Dec 26, 2021 $662.95
+0.00%
$1.33 trillion $25,855
Dec 25, 2021 $662.95
+0.00%
$1.33 trillion $25,855
Dec 24, 2021 $662.95
+0.00%
$1.33 trillion $25,855
Dec 23, 2021 $662.95
+0.42%
$1.33 trillion $25,855
Dec 22, 2021 $660.16
+1.75%
$1.32 trillion $42,911
Dec 21, 2021 $648.81
+4.11%
$1.3 trillion $107,053
Dec 20, 2021 $623.17
-2.01%
$1.25 trillion $13,087
Dec 19, 2021 $635.96
+0.00%
$1.27 trillion $82,675
Dec 18, 2021 $635.96
+0.00%
$1.27 trillion $82,675
Dec 17, 2021 $635.96
+1.67%
$1.27 trillion $82,675
Dec 16, 2021 $635.49
-2.16%
$1.27 trillion $815,963
Dec 15, 2021 $649.5
-2.13%
$1.3 trillion $356,578
Dec 14, 2021 $663.65
-2.96%
$1.33 trillion $403,601
Dec 13, 2021 $683.9
-1.96%
$1.37 trillion $235,946
Dec 12, 2021 $697.6
+0.00%
$1.4 trillion $56,505
Dec 11, 2021 $697.6
+0.00%
$1.4 trillion $56,505
Dec 10, 2021 $697.6
-0.42%
$1.4 trillion $56,505
Dec 9, 2021 $700.52
+0.13%
$1.4 trillion $247,986
Dec 8, 2021 $699.59
+17.62%
$1.4 trillion $1.52 million
Dec 7, 2021 $594.8
+3.77%
$1.19 trillion $33,309
Dec 6, 2021 $573.17
-4.07%
$1.15 trillion $564,577
Dec 5, 2021 $597.5
+0.00%
$1.2 trillion $147,583
Dec 4, 2021 $597.5
+0.09%
$1.2 trillion $147,583
Dec 3, 2021 $596.95
-3.67%
$1.19 trillion $147,447
Dec 2, 2021 $619.71
+4.06%
$1.24 trillion $49,577
Dec 1, 2021 $595.52
-2.20%
$1.19 trillion $1.29 million
Nov 30, 2021 $608.94
-4.00%
$1.22 trillion $106,565
Nov 29, 2021 $634.3
+3.64%
$1.27 trillion $235,325
Nov 28, 2021 $609.54
+0.00%
$1.22 trillion $134,098
Nov 27, 2021 $609.54
+0.00%
$1.22 trillion $134,098
Nov 26, 2021 $609.54
-1.69%
$1.22 trillion $134,098
Nov 25, 2021 $620
+0.00%
$1.24 trillion $217,620
Nov 24, 2021 $620
+2.92%
$1.24 trillion $217,620
Nov 23, 2021 $602.38
-1.85%
$1.2 trillion $143,970
Nov 22, 2021 $613.71
-7.62%
$1.23 trillion $544,974