Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPAM Systems, Inc. Historical Data

EPAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $664.31
+0.00%
$1.33 trillion $27,901
Nov 20, 2021 $664.31
+0.00%
$1.33 trillion $27,901
Nov 19, 2021 $664.31
+0.27%
$1.33 trillion $27,901
Nov 18, 2021 $662.51
-0.42%
$1.33 trillion $64,926
Nov 17, 2021 $665.28
-0.69%
$1.33 trillion $34,595
Nov 16, 2021 $669.93
+1.44%
$1.34 trillion $109,787
Nov 15, 2021 $660.44
-1.42%
$1.32 trillion $228,569
Nov 14, 2021 $669.97
+0.00%
$1.34 trillion $369,148
Nov 13, 2021 $669.97
+0.00%
$1.34 trillion $369,148
Nov 12, 2021 $669.97
+0.47%
$1.34 trillion $369,148
Nov 11, 2021 $666.81
-0.99%
$1.33 trillion $65,334
Nov 10, 2021 $673.46
-5.97%
$1.35 trillion $431,014
Nov 9, 2021 $716.23
-0.07%
$1.43 trillion $67,267
Nov 8, 2021 $716.73
+1.86%
$1.43 trillion $169,602
Nov 7, 2021 $703.67
+0.00%
$1.41 trillion $225,865
Nov 6, 2021 $703.67
+0.00%
$1.41 trillion $225,865
Nov 5, 2021 $703.67
-1.59%
$1.41 trillion $225,865
Nov 4, 2021 $715.05
+5.35%
$1.43 trillion $840,184
Nov 3, 2021 $678.75
+0.72%
$1.36 trillion $529,674
Nov 2, 2021 $673.88
+2.41%
$1.35 trillion $155,458
Nov 1, 2021 $658.04
-2.35%
$1.32 trillion $403,231
Oct 31, 2021 $673.89
+0.00%
$1.35 trillion $201,149
Oct 30, 2021 $673.89
+0.00%
$1.35 trillion $201,149
Oct 29, 2021 $673.89
+2.40%
$1.35 trillion $201,149
Oct 28, 2021 $658.12
+1.07%
$1.32 trillion $282,457
Oct 27, 2021 $651.14
-0.25%
$1.3 trillion $343,546
Oct 26, 2021 $652.77
+0.11%
$1.31 trillion $99,791
Oct 25, 2021 $652.06
+0.77%
$1.3 trillion $89,294
Oct 24, 2021 $647.1
+0.00%
$1.29 trillion $236,425
Oct 23, 2021 $647.1
+0.00%
$1.29 trillion $236,425
Oct 22, 2021 $647.1
+0.73%
$1.29 trillion $236,425
Oct 21, 2021 $642.39
+2.52%
$1.28 trillion $48,140
Oct 20, 2021 $626.57
-1.12%
$1.25 trillion $57,706
Oct 19, 2021 $633.66
+0.19%
$1.27 trillion $202,781
Oct 18, 2021 $632.43
+2.36%
$1.26 trillion $123,929
Oct 17, 2021 $617.82
+0.00%
$1.24 trillion $69,257
Oct 16, 2021 $617.82
+0.00%
$1.24 trillion $69,257
Oct 15, 2021 $617.82
+1.33%
$1.24 trillion $69,257
Oct 14, 2021 $609.72
+2.40%
$1.22 trillion $306,200
Oct 13, 2021 $595.43
+2.30%
$1.19 trillion $54,797
Oct 12, 2021 $582.04
+1.14%
$1.16 trillion $10,471
Oct 11, 2021 $575.46
-1.76%
$1.15 trillion $126,008
Oct 10, 2021 $585.74
+0.00%
$1.17 trillion $65,612
Oct 9, 2021 $585.74
+0.00%
$1.17 trillion $65,612
Oct 8, 2021 $585.74
-1.55%
$1.17 trillion $65,612
Oct 7, 2021 $594.94
+2.47%
$1.19 trillion $159,808
Oct 6, 2021 $580.62
+0.57%
$1.16 trillion $473,711
Oct 5, 2021 $577.33
+2.39%
$1.15 trillion $267,031
Oct 4, 2021 $563.85
-1.79%
$1.13 trillion $513,803
Oct 3, 2021 $574.14
+0.00%
$1.15 trillion $244,065