Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPAM Systems, Inc. Historical Data

EPAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $574.14
+0.00%
$1.15 trillion $244,065
Oct 1, 2021 $574.14
+0.72%
$1.15 trillion $244,065
Sep 30, 2021 $570.06
+0.22%
$1.14 trillion $61,518
Sep 29, 2021 $568.82
+0.17%
$1.14 trillion $222,078
Sep 28, 2021 $567.87
-4.78%
$1.14 trillion $450,571
Sep 27, 2021 $596.38
-5.10%
$1.19 trillion $398,052
Sep 26, 2021 $628.45
+0.00%
$1.26 trillion $32,692
Sep 25, 2021 $628.45
+0.00%
$1.26 trillion $32,692
Sep 24, 2021 $628.45
-0.04%
$1.26 trillion $32,692
Sep 23, 2021 $628.72
+1.34%
$1.26 trillion $227,040
Sep 22, 2021 $620.41
+1.10%
$1.24 trillion $555,240
Sep 21, 2021 $613.65
+1.43%
$1.23 trillion $42,949
Sep 20, 2021 $604.99
-1.31%
$1.21 trillion $148,134
Sep 19, 2021 $612.99
+0.00%
$1.23 trillion $215,899
Sep 18, 2021 $612.99
+0.00%
$1.23 trillion $215,899
Sep 17, 2021 $612.99
-2.08%
$1.23 trillion $215,899
Sep 16, 2021 $626.01
+0.71%
$1.25 trillion $110,903
Sep 15, 2021 $621.61
-0.04%
$1.24 trillion $192,371
Sep 14, 2021 $621.84
+0.87%
$1.24 trillion $231,399
Sep 13, 2021 $616.49
-1.74%
$1.23 trillion $540,273
Sep 12, 2021 $627.43
+0.00%
$1.25 trillion $298,869
Sep 11, 2021 $627.43
+0.00%
$1.25 trillion $298,869
Sep 10, 2021 $627.43
+0.26%
$1.25 trillion $298,869
Sep 9, 2021 $625.81
-0.42%
$1.25 trillion $169,622
Sep 8, 2021 $628.46
+0.16%
$1.26 trillion $404,756
Sep 7, 2021 $627.46
-2.42%
$1.25 trillion $241,698
Sep 6, 2021 $642.99
+0.00%
$1.29 trillion $287,282
Sep 5, 2021 $642.99
+0.00%
$1.29 trillion $287,282
Sep 4, 2021 $642.99
+0.00%
$1.29 trillion $287,282
Sep 3, 2021 $642.99
+1.64%
$1.29 trillion $287,282
Sep 2, 2021 $632.61
+0.44%
$1.27 trillion $1.39 million
Sep 1, 2021 $629.85
-0.47%
$1.26 trillion $399,921
Aug 31, 2021 $632.85
-0.60%
$1.27 trillion $578,050
Aug 30, 2021 $636.64
+1.20%
$1.27 trillion $195,218
Aug 29, 2021 $629.08
+0.00%
$1.26 trillion $208,712
Aug 28, 2021 $629.08
+0.00%
$1.26 trillion $208,712
Aug 27, 2021 $629.08
+1.14%
$1.26 trillion $208,712
Aug 26, 2021 $622.02
+0.72%
$1.24 trillion $361,306
Aug 25, 2021 $617.55
-2.54%
$1.24 trillion $498,537
Aug 24, 2021 $633.65
+1.13%
$1.27 trillion $151,884
Aug 23, 2021 $626.54
-0.47%
$1.25 trillion $631,149
Aug 22, 2021 $629.53
+0.00%
$1.26 trillion $310,948
Aug 21, 2021 $629.53
+0.00%
$1.26 trillion $310,948
Aug 20, 2021 $629.53
+1.80%
$1.26 trillion $310,948
Aug 19, 2021 $618.37
-0.46%
$1.24 trillion $83,441
Aug 18, 2021 $621.21
+0.17%
$1.24 trillion $282,573
Aug 17, 2021 $620.17
+0.49%
$1.24 trillion $143,805
Aug 16, 2021 $617.17
+1.57%
$1.23 trillion $21,638
Aug 15, 2021 $607.62
+0.00%
$1.22 trillion $174,874
Aug 14, 2021 $607.62
+0.00%
$1.22 trillion $174,874