EPAM Systems, Inc. Historical Data

EPAM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 607.62
+0.89%
$ 1.22 trillion $ 174,874
Aug 12, 2021 $ 602.26
+0.61%
$ 1.2 trillion $ 58,341
Aug 11, 2021 $ 598.58
-0.75%
$ 1.2 trillion $ 217,575
Aug 10, 2021 $ 603.08
-0.73%
$ 1.21 trillion $ 233,307
Aug 8, 2021 $ 597.28
+0.00%
$ 1.19 trillion $ 68,123
Aug 7, 2021 $ 597.28
+0.00%
$ 1.19 trillion $ 68,123
Aug 6, 2021 $ 597.28
+2.38%
$ 1.19 trillion $ 68,123
Aug 5, 2021 $ 589.94
+3.58%
$ 1.18 trillion $ 450,875
Aug 4, 2021 $ 570.94
+0.26%
$ 1.14 trillion $ 189,517
Aug 3, 2021 $ 569.72
+2.25%
$ 1.14 trillion $ 189,112
Aug 2, 2021 $ 557.26
-0.34%
$ 1.11 trillion $ 71,345
Aug 1, 2021 $ 559.33
+0.11%
$ 1.12 trillion $ 45,292
Jul 30, 2021 $ 560.79
+0.84%
$ 1.12 trillion $ 45,410
Jul 29, 2021 $ 556.17
+0.61%
$ 1.11 trillion $ 42,752
Jul 28, 2021 $ 552.79
-0.40%
$ 1.11 trillion $ 204,321
Jul 27, 2021 $ 554.19
+0.13%
$ 1.11 trillion $ 195,811
Jul 26, 2021 $ 553.29
-0.80%
$ 1.11 trillion $ 83,507
Jul 25, 2021 $ 557.43
+0.07%
$ 1.11 trillion $ 61,874
Jul 24, 2021 $ 556.9
-0.09%
$ 16.82 million $ 61,816
Jul 23, 2021 $ 557.12
+1.04%
$ 16.82 million $ 61,840
Jul 22, 2021 $ 551.52
+0.83%
$ 16.66 million $ 14,335
Jul 21, 2021 $ 547.09
+0.45%
$ 16.52 million $ 18,593
Jul 20, 2021 $ 544.53
+1.80%
$ 16.44 million $ 172,192
Jul 19, 2021 $ 534.88
+3.33%
$ 16.15 million $ 111,629
Jul 16, 2021 $ 525.96
-2.34%
$ 15.88 million $ 157,507
Jul 15, 2021 $ 537.99
-0.65%
$ 16.25 million $ 102,792
Jul 14, 2021 $ 541.31
+0.74%
$ 16.35 million $ 58,460
Jul 13, 2021 $ 536.79
+0.61%
$ 16.21 million $ 82,101
Jul 12, 2021 $ 533.77
+1.32%
$ 16.12 million $ 238,089
Jul 11, 2021 $ 526.89
-0.01%
$ 15.91 million $ 29,512
Jul 10, 2021 $ 528.44
+0.34%
$ 15.96 million $ 29,599
Jul 9, 2021 $ 526.87
+2.27%
$ 15.91 million $ 29,511
Jul 8, 2021 $ 515.05
-2.01%
$ 15.55 million $ 89,040
Jul 7, 2021 $ 525.81
+0.99%
$ 15.88 million $ 43,129
Jul 6, 2021 $ 520.17
+1.01%
$ 15.71 million $ 86,304
Jul 5, 2021 $ 515.25
-0.02%
$ 15.56 million $ 44,352
Jul 4, 2021 $ 515.39
-0.01%
$ 15.56 million $ 44,364
Jul 3, 2021 $ 515.41
-0.02%
$ 15.56 million $ 44,365
Jul 2, 2021 $ 515.55
+1.36%
$ 15.57 million $ 44,378
Jul 1, 2021 $ 508.98
-0.22%
$ 15.37 million $ 32,058
Jun 30, 2021 $ 510.24
-1.51%
$ 15.41 million $ 42,350
Jun 29, 2021 $ 518.01
-0.50%
$ 15.64 million $ 17,116
Jun 28, 2021 $ 520.54
+0.43%
$ 15.72 million $ 13,534
Jun 27, 2021 $ 518.23
-0.42%
$ 15.65 million $ 42,704
Jun 26, 2021 $ 519.48
+0.35%
$ 15.69 million $ 42,808
Jun 25, 2021 $ 517.94
+0.09%
$ 15.64 million $ 42,681
Jun 24, 2021 $ 517.13
+0.41%
$ 15.62 million $ 43,520
Jun 23, 2021 $ 515.13
-0.88%
$ 15.56 million $ 3,607
Jun 22, 2021 $ 519.47
+0.19%
$ 15.69 million $ 20,765
Jun 21, 2021 $ 517.85
+1.16%
$ 15.64 million $ 26,928