Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPAM Systems, Inc. Historical Data

EPAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $511.87
+0.08%
$15.46 million $33,678
Jun 19, 2021 $511.56
-0.16%
$15.45 million $33,658
Jun 18, 2021 $512.08
-0.37%
$15.46 million $33,692
Jun 17, 2021 $514.16
+2.06%
$15.53 million $77,611
Jun 16, 2021 $503.57
+0.71%
$15.21 million $53,392
Jun 15, 2021 $500.12
-1.54%
$15.1 million $33,011
Jun 14, 2021 $507.85
-0.10%
$15.34 million $49,747
Jun 13, 2021 $507.84
+0.23%
$15.34 million $62,004
Jun 12, 2021 $506.84
-0.12%
$15.31 million $61,882
Jun 11, 2021 $507.36
+0.66%
$15.32 million $61,946
Jun 10, 2021 $504.83
+2.52%
$15.25 million $92,746
Jun 9, 2021 $492.52
+0.69%
$14.87 million $70,408
Jun 8, 2021 $489.11
+0.31%
$14.77 million $39,599
Jun 7, 2021 $487.42
+1.09%
$14.72 million $41,945
Jun 6, 2021 $481.96
-0.11%
$14.55 million $62,658
Jun 5, 2021 $482.22
+0.31%
$14.56 million $62,692
Jun 4, 2021 $481.31
+1.54%
$14.54 million $62,574
Jun 3, 2021 $473.91
-1.34%
$14.31 million $29,390
Jun 2, 2021 $480.57
+0.52%
$14.51 million $44,692
Jun 1, 2021 $477.86
+0.15%
$14.43 million $33,934
May 30, 2021 $477.43
-0.01%
$14.42 million $35,806
May 29, 2021 $477.26
+0.01%
$14.41 million $35,793
May 28, 2021 $477.16
+1.31%
$14.41 million $35,786
May 27, 2021 $471.35
-1.43%
$14.23 million $76,271
May 26, 2021 $478.16
-0.29%
$14.44 million $25,307
May 25, 2021 $479.24
-0.93%
$14.47 million $19,627
May 24, 2021 $483.66
+1.49%
$14.61 million $170,239
May 23, 2021 $476.76
+0.04%
$14.4 million $59,601
May 22, 2021 $476.72
-0.10%
$14.4 million $59,597
May 21, 2021 $476.97
+0.86%
$14.4 million $59,627
May 20, 2021 $472.59
+5.02%
$14.27 million $84,482
May 19, 2021 $450.08
+0.94%
$13.59 million $54,567
May 18, 2021 $445.98
-0.23%
$13.47 million $60,214
May 17, 2021 $446.95
-1.07%
$13.5 million $68,823
May 16, 2021 $451.63
+0.03%
$13.64 million $29,808
May 15, 2021 $451.54
+0.02%
$13.64 million $29,802
May 14, 2021 $451.47
+1.02%
$13.63 million $29,797
May 13, 2021 $446.86
+1.78%
$13.49 million $25,024
May 12, 2021 $440.63
-2.76%
$13.31 million $51,114
May 11, 2021 $453.22
-1.63%
$13.69 million $214,375
May 10, 2021 $460.65
+0.02%
$13.91 million $229,866
May 9, 2021 $460.52
-0.02%
$13.91 million $24,407
May 8, 2021 $460.52
+0.01%
$13.91 million $24,408
May 7, 2021 $460.5
+0.03%
$13.91 million $24,407
May 6, 2021 $460.43
-0.05%
$13.9 million $24,403
May 5, 2021 $460.57
+0.53%
$13.91 million $24,410
May 4, 2021 $458.32
-0.21%
$13.84 million $41,707
May 3, 2021 $459.35
+0.40%
$13.87 million $28,480
May 2, 2021 $457.48
+0.01%
$13.82 million $48,493
May 1, 2021 $457.46
+0.00%
$13.81 million $48,490