EPAM Systems, Inc. Historical Data

EPAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 511.87
+0.08%
$ 15.46 million $ 33,678
Jun 19, 2021 $ 511.56
-0.16%
$ 15.45 million $ 33,658
Jun 18, 2021 $ 512.08
-0.37%
$ 15.46 million $ 33,692
Jun 17, 2021 $ 514.16
+2.06%
$ 15.53 million $ 77,611
Jun 16, 2021 $ 503.57
+0.71%
$ 15.21 million $ 53,392
Jun 15, 2021 $ 500.12
-1.54%
$ 15.1 million $ 33,011
Jun 14, 2021 $ 507.85
-0.10%
$ 15.34 million $ 49,747
Jun 13, 2021 $ 507.84
+0.23%
$ 15.34 million $ 62,004
Jun 12, 2021 $ 506.84
-0.12%
$ 15.31 million $ 61,882
Jun 11, 2021 $ 507.36
+0.66%
$ 15.32 million $ 61,946
Jun 10, 2021 $ 504.83
+2.52%
$ 15.25 million $ 92,746
Jun 9, 2021 $ 492.52
+0.69%
$ 14.87 million $ 70,408
Jun 8, 2021 $ 489.11
+0.31%
$ 14.77 million $ 39,599
Jun 7, 2021 $ 487.42
+1.09%
$ 14.72 million $ 41,945
Jun 6, 2021 $ 481.96
-0.11%
$ 14.55 million $ 62,658
Jun 5, 2021 $ 482.22
+0.31%
$ 14.56 million $ 62,692
Jun 4, 2021 $ 481.31
+1.54%
$ 14.54 million $ 62,574
Jun 3, 2021 $ 473.91
-1.34%
$ 14.31 million $ 29,390
Jun 2, 2021 $ 480.57
+0.52%
$ 14.51 million $ 44,692
Jun 1, 2021 $ 477.86
+0.15%
$ 14.43 million $ 33,934
May 30, 2021 $ 477.43
-0.01%
$ 14.42 million $ 35,806
May 29, 2021 $ 477.26
+0.01%
$ 14.41 million $ 35,793
May 28, 2021 $ 477.16
+1.31%
$ 14.41 million $ 35,786
May 27, 2021 $ 471.35
-1.43%
$ 14.23 million $ 76,271
May 26, 2021 $ 478.16
-0.29%
$ 14.44 million $ 25,307
May 25, 2021 $ 479.24
-0.93%
$ 14.47 million $ 19,627
May 24, 2021 $ 483.66
+1.49%
$ 14.61 million $ 170,239
May 23, 2021 $ 476.76
+0.04%
$ 14.4 million $ 59,601
May 22, 2021 $ 476.72
-0.10%
$ 14.4 million $ 59,597
May 21, 2021 $ 476.97
+0.86%
$ 14.4 million $ 59,627
May 20, 2021 $ 472.59
+5.02%
$ 14.27 million $ 84,482
May 19, 2021 $ 450.08
+0.94%
$ 13.59 million $ 54,567
May 18, 2021 $ 445.98
-0.23%
$ 13.47 million $ 60,214
May 17, 2021 $ 446.95
-1.07%
$ 13.5 million $ 68,823
May 16, 2021 $ 451.63
+0.03%
$ 13.64 million $ 29,808
May 15, 2021 $ 451.54
+0.02%
$ 13.64 million $ 29,802
May 14, 2021 $ 451.47
+1.02%
$ 13.63 million $ 29,797
May 13, 2021 $ 446.86
+1.78%
$ 13.49 million $ 25,024
May 12, 2021 $ 440.63
-2.76%
$ 13.31 million $ 51,114
May 11, 2021 $ 453.22
-1.63%
$ 13.69 million $ 214,375
May 10, 2021 $ 460.65
+0.02%
$ 13.91 million $ 229,866
May 9, 2021 $ 460.52
-0.02%
$ 13.91 million $ 24,407
May 8, 2021 $ 460.52
+0.01%
$ 13.91 million $ 24,408
May 7, 2021 $ 460.5
+0.03%
$ 13.91 million $ 24,407
May 6, 2021 $ 460.43
-0.05%
$ 13.9 million $ 24,403
May 5, 2021 $ 460.57
+0.53%
$ 13.91 million $ 24,410
May 4, 2021 $ 458.32
-0.21%
$ 13.84 million $ 41,707
May 3, 2021 $ 459.35
+0.40%
$ 13.87 million $ 28,480
May 2, 2021 $ 457.48
+0.01%
$ 13.82 million $ 48,493
May 1, 2021 $ 457.46
+0.00%
$ 13.81 million $ 48,490