EPAM Systems, Inc. Historical Data

EPAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 457.46
-0.37%
$ 13.81 million $ 48,491
Apr 29, 2021 $ 459.22
+0.00%
$ 13.87 million $ 20,665
Apr 28, 2021 $ 459.18
+0.29%
$ 13.87 million $ 32,143
Apr 27, 2021 $ 457.74
-0.41%
$ 13.82 million $ 11,444
Apr 26, 2021 $ 459.59
+0.50%
$ 13.88 million $ 61,126
Apr 25, 2021 $ 457.23
+0.02%
$ 13.81 million $ 120,252
Apr 24, 2021 $ 457.1
-0.04%
$ 13.8 million $ 120,216
Apr 23, 2021 $ 457.21
+2.06%
$ 13.81 million $ 120,247
Apr 22, 2021 $ 448.13
+0.01%
$ 13.53 million $ 23,751
Apr 21, 2021 $ 448.14
+0.31%
$ 13.53 million $ 9,411
Apr 20, 2021 $ 446.67
+0.01%
$ 13.49 million $ 32,160
Apr 19, 2021 $ 446.6
+0.15%
$ 13.49 million $ 31,262
Apr 18, 2021 $ 445.79
+0.03%
$ 13.46 million $ 43,688
Apr 17, 2021 $ 445.72
+0.00%
$ 13.46 million $ 43,681
Apr 16, 2021 $ 445.79
-0.47%
$ 13.46 million $ 43,687
Apr 15, 2021 $ 447.88
+4.04%
$ 13.53 million $ 116,002
Apr 14, 2021 $ 430.21
-0.48%
$ 12.99 million $ 27,534
Apr 13, 2021 $ 432.26
+1.94%
$ 13.05 million $ 80,833
Apr 12, 2021 $ 424.09
+0.42%
$ 12.81 million $ 66,158
Apr 11, 2021 $ 422.32
+0.01%
$ 12.75 million $ 153,723
Apr 10, 2021 $ 422.27
+0.00%
$ 12.75 million $ 153,706
Apr 9, 2021 $ 422.28
+0.46%
$ 12.75 million $ 153,709
Apr 8, 2021 $ 420.23
+2.53%
$ 12.69 million $ 38,241
Apr 7, 2021 $ 410.04
-0.02%
$ 12.38 million $ 21,322
Apr 6, 2021 $ 410.21
+0.13%
$ 12.39 million $ 107,475
Apr 5, 2021 $ 409.52
+2.66%
$ 12.37 million $ 83,951
Apr 4, 2021 $ 398.9
+0.01%
$ 12.05 million $ 81,775
Apr 3, 2021 $ 398.93
+0.00%
$ 12.05 million $ 81,780
Apr 2, 2021 $ 398.92
+0.01%
$ 12.05 million $ 81,779
Apr 1, 2021 $ 398.91
+0.18%
$ 12.05 million $ 81,776
Mar 30, 2021 $ 383.17
+1.73%
$ 11.57 million $ 40,999
Mar 29, 2021 $ 376.76
-2.64%
$ 11.38 million $ 20,345
Mar 28, 2021 $ 387.06
+0.02%
$ 11.69 million $ 92,894
Mar 27, 2021 $ 387.07
-0.05%
$ 11.69 million $ 92,896
Mar 26, 2021 $ 387.14
+5.49%
$ 11.69 million $ 92,913
Mar 25, 2021 $ 367.08
-0.18%
$ 11.09 million $ 25,696
Mar 24, 2021 $ 367.85
-1.31%
$ 11.11 million $ 25,381
Mar 23, 2021 $ 372.85
-1.78%
$ 11.26 million $ 67,485
Mar 22, 2021 $ 379.68
+0.16%
$ 11.47 million $ 10,631
Mar 21, 2021 $ 379.07
+0.06%
$ 11.45 million $ 37,907
Mar 20, 2021 $ 379.03
-0.01%
$ 11.45 million $ 37,903
Mar 19, 2021 $ 379.05
+2.97%
$ 11.45 million $ 37,905
Mar 18, 2021 $ 368.11
+0.03%
$ 11.12 million $ 76,567
Mar 17, 2021 $ 367.78
-1.11%
$ 11.11 million $ 78,338
Mar 16, 2021 $ 371.62
+0.09%
$ 11.22 million $ 65,405
Mar 15, 2021 $ 371.39
+2.35%
$ 11.22 million $ 50,880
Mar 14, 2021 $ 363.32
-0.10%
$ 10.97 million $ 22,889
Mar 13, 2021 $ 363.7
+0.02%
$ 10.98 million $ 22,913
Mar 12, 2021 $ 363.68
-0.52%
$ 10.98 million $ 22,912
Mar 11, 2021 $ 365.58
+3.96%
$ 11.04 million $ 10,602