Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPAM Systems, Inc. Historical Data

EPAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $457.46
-0.37%
$13.81 million $48,491
Apr 29, 2021 $459.22
+0.00%
$13.87 million $20,665
Apr 28, 2021 $459.18
+0.29%
$13.87 million $32,143
Apr 27, 2021 $457.74
-0.41%
$13.82 million $11,444
Apr 26, 2021 $459.59
+0.50%
$13.88 million $61,126
Apr 25, 2021 $457.23
+0.02%
$13.81 million $120,252
Apr 24, 2021 $457.1
-0.04%
$13.8 million $120,216
Apr 23, 2021 $457.21
+2.06%
$13.81 million $120,247
Apr 22, 2021 $448.13
+0.01%
$13.53 million $23,751
Apr 21, 2021 $448.14
+0.31%
$13.53 million $9,411
Apr 20, 2021 $446.67
+0.01%
$13.49 million $32,160
Apr 19, 2021 $446.6
+0.15%
$13.49 million $31,262
Apr 18, 2021 $445.79
+0.03%
$13.46 million $43,688
Apr 17, 2021 $445.72
+0.00%
$13.46 million $43,681
Apr 16, 2021 $445.79
-0.47%
$13.46 million $43,687
Apr 15, 2021 $447.88
+4.04%
$13.53 million $116,002
Apr 14, 2021 $430.21
-0.48%
$12.99 million $27,534
Apr 13, 2021 $432.26
+1.94%
$13.05 million $80,833
Apr 12, 2021 $424.09
+0.42%
$12.81 million $66,158
Apr 11, 2021 $422.32
+0.01%
$12.75 million $153,723
Apr 10, 2021 $422.27
+0.00%
$12.75 million $153,706
Apr 9, 2021 $422.28
+0.46%
$12.75 million $153,709
Apr 8, 2021 $420.23
+2.53%
$12.69 million $38,241
Apr 7, 2021 $410.04
-0.02%
$12.38 million $21,322
Apr 6, 2021 $410.21
+0.13%
$12.39 million $107,475
Apr 5, 2021 $409.52
+2.66%
$12.37 million $83,951
Apr 4, 2021 $398.9
+0.01%
$12.05 million $81,775
Apr 3, 2021 $398.93
+0.00%
$12.05 million $81,780
Apr 2, 2021 $398.92
+0.01%
$12.05 million $81,779
Apr 1, 2021 $398.91
+0.18%
$12.05 million $81,776
Mar 30, 2021 $383.17
+1.73%
$11.57 million $40,999
Mar 29, 2021 $376.76
-2.64%
$11.38 million $20,345
Mar 28, 2021 $387.06
+0.02%
$11.69 million $92,894
Mar 27, 2021 $387.07
-0.05%
$11.69 million $92,896
Mar 26, 2021 $387.14
+5.49%
$11.69 million $92,913
Mar 25, 2021 $367.08
-0.18%
$11.09 million $25,696
Mar 24, 2021 $367.85
-1.31%
$11.11 million $25,381
Mar 23, 2021 $372.85
-1.78%
$11.26 million $67,485
Mar 22, 2021 $379.68
+0.16%
$11.47 million $10,631
Mar 21, 2021 $379.07
+0.06%
$11.45 million $37,907
Mar 20, 2021 $379.03
-0.01%
$11.45 million $37,903
Mar 19, 2021 $379.05
+2.97%
$11.45 million $37,905
Mar 18, 2021 $368.11
+0.03%
$11.12 million $76,567
Mar 17, 2021 $367.78
-1.11%
$11.11 million $78,338
Mar 16, 2021 $371.62
+0.09%
$11.22 million $65,405
Mar 15, 2021 $371.39
+2.35%
$11.22 million $50,880
Mar 14, 2021 $363.32
-0.10%
$10.97 million $22,889
Mar 13, 2021 $363.7
+0.02%
$10.98 million $22,913
Mar 12, 2021 $363.68
-0.52%
$10.98 million $22,912
Mar 11, 2021 $365.58
+3.96%
$11.04 million $10,602