Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPAM Systems, Inc. Historical Data

EPAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $351.88
+0.26%
$10.63 million $22,169
Mar 9, 2021 $350.85
+3.47%
$10.6 million $37,541
Mar 8, 2021 $339.04
-5.08%
$10.24 million $63,740
Mar 7, 2021 $357.43
-0.03%
$10.79 million $104,368
Mar 6, 2021 $357.58
+0.03%
$10.8 million $104,412
Mar 5, 2021 $357.55
+0.01%
$10.8 million $104,406
Mar 4, 2021 $357.63
-5.46%
$10.8 million $38,982
Mar 3, 2021 $378.47
-2.20%
$11.43 million $38,225
Mar 2, 2021 $386.96
+0.96%
$11.69 million $77,392
Mar 1, 2021 $383.36
+2.34%
$11.58 million $38,719
Feb 28, 2021 $374.49
+0.07%
$11.31 million $45,688
Feb 27, 2021 $374.49
-0.06%
$11.31 million $45,688
Feb 26, 2021 $374.49
+3.34%
$11.31 million $45,688
Feb 25, 2021 $363.26
-1.48%
$10.97 million $37,053
Feb 24, 2021 $368.53
-0.90%
$11.13 million $15,478
Feb 23, 2021 $371.27
+1.90%
$11.21 million $216,079
Feb 22, 2021 $364.28
-3.10%
$11 million $114,020
Feb 21, 2021 $375.88
+0.04%
$11.35 million $39,091
Feb 20, 2021 $375.76
-0.07%
$11.35 million $39,079
Feb 19, 2021 $375.79
-0.47%
$11.35 million $39,082
Feb 18, 2021 $377.66
-3.59%
$11.4 million $71,755
Feb 17, 2021 $391.72
-0.54%
$11.83 million $178,624
Feb 16, 2021 $393.92
-1.56%
$11.9 million $75,633
Feb 15, 2021 $400.27
+0.02%
$12.09 million $29,220
Feb 14, 2021 $400.27
+0.00%
$12.09 million $29,220
Feb 13, 2021 $400.06
-0.18%
$12.08 million $29,204
Feb 12, 2021 $400.69
+2.20%
$12.1 million $29,250
Feb 11, 2021 $391.24
+1.56%
$11.81 million $74,726
Feb 10, 2021 $385.3
-2.29%
$11.64 million $89,774
Feb 9, 2021 $394.33
+0.84%
$11.91 million $26,420
Feb 8, 2021 $390.67
+3.77%
$11.8 million $312,924
Feb 7, 2021 $375.86
-0.16%
$11.35 million $44,728
Feb 6, 2021 $376.82
+0.09%
$11.38 million $44,842
Feb 5, 2021 $377.14
+1.60%
$11.39 million $44,879
Feb 4, 2021 $371.21
-0.46%
$11.21 million $41,575
Feb 3, 2021 $372.88
+0.76%
$11.26 million $14,542
Feb 2, 2021 $369.35
+3.75%
$11.15 million $80,517
Feb 1, 2021 $355.97
+3.31%
$10.75 million $99,673
Jan 30, 2021 $344.74
-0.04%
$10.41 million $4,137
Jan 29, 2021 $344.74
-1.46%
$10.41 million $4,137
Jan 28, 2021 $349.33
+2.91%
$10.55 million $41,570
Jan 27, 2021 $339.17
-3.50%
$10.24 million $72,922
Jan 26, 2021 $351.72
-0.32%
$10.62 million $13,717
Jan 24, 2021 $359.47
-0.03%
$10.86 million $7,549
Jan 23, 2021 $359.47
-0.09%
$10.86 million $7,549
Jan 22, 2021 $359.47
-0.87%
$10.86 million $7,549
Jan 21, 2021 $362.7
-0.43%
$10.95 million $51,502
Jan 20, 2021 $364.36
+4.04%
$11 million $34,614
Jan 19, 2021 $350.34
+0.07%
$10.58 million $4,204
Jan 16, 2021 $347.1
-0.04%
$10.48 million $79,138