Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPAM Systems, Inc. Historical Data

EPAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $347.22
+2.02%
$10.49 million $79,165
Jan 14, 2021 $340.1
+2.21%
$10.27 million $25,508
Jan 13, 2021 $332.75
+0.40%
$10.05 million $6,322
Jan 12, 2021 $331.28
-3.17%
$10 million $42,735
Jan 11, 2021 $342.16
+0.21%
$10.33 million $31,136
Jan 10, 2021 $341.47
+0.09%
$10.31 million $8,195
Jan 9, 2021 $341.23
+0.08%
$10.3 million $8,190
Jan 8, 2021 $341.01
+1.25%
$10.3 million $8,184
Jan 7, 2021 $336.81
+2.41%
$10.17 million $8,420
Jan 6, 2021 $328.88
-8.15%
$9.93 million $20,062
Jan 5, 2021 $358.03
+0.13%
$10.81 million $5,729
Jan 4, 2021 $357.74
-0.05%
$10.8 million $5,724
Jan 3, 2021 $357.92
+0.01%
$10.81 million $5,727
Jan 2, 2021 $357.9
-0.04%
$10.81 million $5,726
Jan 1, 2021 $358.04
+0.06%
$10.81 million $5,729
Dec 31, 2020 $357.86
-0.16%
$10.81 million $5,726
Dec 30, 2020 $358.41
+1.26%
$10.82 million $50,894
Dec 29, 2020 $351.45
+0.16%
$10.61 million $29,171
Dec 28, 2020 $352.82
-1.07%
$10.65 million $22,581
Dec 26, 2020 $354.79
-0.13%
$10.71 million $5,322
Dec 25, 2020 $355.46
-0.03%
$10.73 million $5,332
Dec 24, 2020 $355.45
+0.38%
$10.73 million $5,332
Dec 23, 2020 $353.34
-0.34%
$10.67 million $108,121
Dec 22, 2020 $354.58
+4.23%
$10.71 million $108,500
Dec 21, 2020 $340.26
+0.09%
$10.28 million $127,938
Dec 17, 2020 $351.44
+5.26%
$10.61 million $60,798
Dec 16, 2020 $333.91
+2.89%
$10.08 million $54,761
Dec 15, 2020 $320.5
-0.02%
$9.68 million $13,461
Dec 14, 2020 $320.66
+0.01%
$9.68 million $13,468
Dec 13, 2020 $320.54
-0.02%
$9.68 million $13,463
Dec 12, 2020 $320.7
+0.07%
$9.68 million $13,470
Dec 11, 2020 $321.04
-0.55%
$9.7 million $13,484
Dec 10, 2020 $322.76
+0.94%
$9.75 million $45,832
Dec 9, 2020 $319.86
-2.51%
$9.66 million $53,737
Dec 8, 2020 $328.1
+1.87%
$9.91 million $78,416
Dec 7, 2020 $322.03
-0.37%
$9.73 million $34,780
Dec 6, 2020 $323.23
-0.07%
$9.76 million $46,869
Dec 5, 2020 $323.64
-0.01%
$9.77 million $46,928
Dec 4, 2020 $323.72
+1.75%
$9.78 million $46,940
Dec 3, 2020 $318.19
-1.46%
$9.61 million $8,909
Dec 2, 2020 $322.87
-0.06%
$9.75 million $22,601
Dec 1, 2020 $323.17
+0.92%
$9.76 million $42,012
Nov 30, 2020 $324.31
-0.04%
$9.79 million $61,618
Nov 29, 2020 $324.41
+0.03%
$9.8 million $61,637
Nov 28, 2020 $324.3
-0.05%
$9.79 million $61,617
Nov 27, 2020 $324.34
+2.08%
$9.79 million $61,625
Nov 26, 2020 $317.69
+0.23%
$9.59 million $193,157
Nov 25, 2020 $317.04
+1.24%
$9.57 million $192,763
Nov 24, 2020 $313.22
-6.31%
$9.46 million $107,748
Nov 23, 2020 $334.22
-1.72%
$10.09 million $7,019