Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPAM Systems, Inc. Historical Data

EPAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $340.03
+0.03%
$10.27 million $24,142
Nov 21, 2020 $339.92
+0.04%
$10.27 million $24,134
Nov 20, 2020 $339.81
+1.81%
$10.26 million $24,126
Nov 19, 2020 $333.75
+2.25%
$10.08 million $12,015
Nov 18, 2020 $326.43
-1.12%
$9.86 million $5,223
Nov 17, 2020 $330.1
+2.73%
$9.97 million $46,544
Nov 16, 2020 $321.29
-3.74%
$9.7 million $19,599
Nov 15, 2020 $333.77
+0.10%
$10.08 million $7,009
Nov 14, 2020 $333.45
-0.07%
$10.07 million $7,002
Nov 13, 2020 $333.68
+0.54%
$10.08 million $7,007
Nov 12, 2020 $331.86
+1.83%
$10.02 million $40,819
Nov 11, 2020 $325.91
+4.61%
$9.84 million $58,013
Nov 10, 2020 $311.54
-1.96%
$9.41 million $142,375
Nov 9, 2020 $317.78
-5.05%
$9.6 million $88,343
Nov 6, 2020 $344.77
-0.37%
$10.41 million $32,753
Nov 5, 2020 $346.08
+5.44%
$10.45 million $65,064
Nov 4, 2020 $328.22
+4.75%
$9.91 million $104,375
Nov 3, 2020 $313.32
+0.24%
$9.46 million $10,339
Nov 2, 2020 $312.58
+1.74%
$9.44 million $21,256
Nov 1, 2020 $307.25
+0.08%
$9.28 million $142,257
Oct 31, 2020 $307.02
-0.11%
$9.27 million $142,148
Oct 30, 2020 $307.35
-3.16%
$9.28 million $142,303
Oct 29, 2020 $317.38
+0.57%
$9.58 million $54,273
Oct 28, 2020 $315.58
-3.59%
$9.53 million $47,022
Oct 27, 2020 $327.3
-3.41%
$9.88 million $82,808
Oct 26, 2020 $338.9
+0.05%
$10.23 million $93,198
Oct 25, 2020 $338.74
-0.06%
$10.23 million $93,154
Oct 24, 2020 $338.9
-0.02%
$10.23 million $93,197
Oct 23, 2020 $338.98
+0.67%
$10.24 million $93,221
Oct 22, 2020 $336.72
-2.82%
$10.17 million $104,047
Oct 21, 2020 $346.48
+0.57%
$10.46 million $142,402
Oct 20, 2020 $344.5
-1.67%
$10.4 million $97,495
Oct 19, 2020 $350.38
+0.01%
$10.58 million $83,391
Oct 18, 2020 $350.36
-0.01%
$10.58 million $83,386
Oct 17, 2020 $350.41
-0.02%
$10.58 million $83,397
Oct 16, 2020 $350.46
+0.50%
$10.58 million $83,410
Oct 15, 2020 $348.71
+0.49%
$10.53 million $73,229
Oct 14, 2020 $347.01
-0.41%
$10.48 million $116,943
Oct 13, 2020 $348.42
+1.01%
$10.52 million $64,109
Oct 12, 2020 $344.97
+2.37%
$10.42 million $107,976
Oct 11, 2020 $336.99
-0.01%
$10.18 million $70,768
Oct 10, 2020 $336.97
-0.05%
$10.18 million $70,765
Oct 9, 2020 $337.14
-0.26%
$10.18 million $70,800
Oct 8, 2020 $344.12
-0.04%
$10.39 million $115,624
Oct 7, 2020 $344.27
+2.65%
$10.4 million $115,673
Oct 6, 2020 $335.38
+0.82%
$10.13 million $117,383
Oct 5, 2020 $332.67
+1.71%
$10.05 million $53,893
Oct 4, 2020 $327.06
+0.01%
$9.88 million $138,675
Oct 3, 2020 $327.04
+0.04%
$9.88 million $138,665
Oct 2, 2020 $326.92
-2.10%
$9.87 million $138,612