EPAM Systems, Inc. Historical Data

EPAM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 340.03
+0.03%
$ 10.27 million $ 24,142
Nov 21, 2020 $ 339.92
+0.04%
$ 10.27 million $ 24,134
Nov 20, 2020 $ 339.81
+1.81%
$ 10.26 million $ 24,126
Nov 19, 2020 $ 333.75
+2.25%
$ 10.08 million $ 12,015
Nov 18, 2020 $ 326.43
-1.12%
$ 9.86 million $ 5,223
Nov 17, 2020 $ 330.1
+2.73%
$ 9.97 million $ 46,544
Nov 16, 2020 $ 321.29
-3.74%
$ 9.7 million $ 19,599
Nov 15, 2020 $ 333.77
+0.10%
$ 10.08 million $ 7,009
Nov 14, 2020 $ 333.45
-0.07%
$ 10.07 million $ 7,002
Nov 13, 2020 $ 333.68
+0.54%
$ 10.08 million $ 7,007
Nov 12, 2020 $ 331.86
+1.83%
$ 10.02 million $ 40,819
Nov 11, 2020 $ 325.91
+4.61%
$ 9.84 million $ 58,013
Nov 10, 2020 $ 311.54
-1.96%
$ 9.41 million $ 142,375
Nov 9, 2020 $ 317.78
-5.05%
$ 9.6 million $ 88,343
Nov 6, 2020 $ 344.77
-0.37%
$ 10.41 million $ 32,753
Nov 5, 2020 $ 346.08
+5.44%
$ 10.45 million $ 65,064
Nov 4, 2020 $ 328.22
+4.75%
$ 9.91 million $ 104,375
Nov 3, 2020 $ 313.32
+0.24%
$ 9.46 million $ 10,339
Nov 2, 2020 $ 312.58
+1.74%
$ 9.44 million $ 21,256
Nov 1, 2020 $ 307.25
+0.08%
$ 9.28 million $ 142,257
Oct 31, 2020 $ 307.02
-0.11%
$ 9.27 million $ 142,148
Oct 30, 2020 $ 307.35
-3.16%
$ 9.28 million $ 142,303
Oct 29, 2020 $ 317.38
+0.57%
$ 9.58 million $ 54,273
Oct 28, 2020 $ 315.58
-3.59%
$ 9.53 million $ 47,022
Oct 27, 2020 $ 327.3
-3.41%
$ 9.88 million $ 82,808
Oct 26, 2020 $ 338.9
+0.05%
$ 10.23 million $ 93,198
Oct 25, 2020 $ 338.74
-0.06%
$ 10.23 million $ 93,154
Oct 24, 2020 $ 338.9
-0.02%
$ 10.23 million $ 93,197
Oct 23, 2020 $ 338.98
+0.67%
$ 10.24 million $ 93,221
Oct 22, 2020 $ 336.72
-2.82%
$ 10.17 million $ 104,047
Oct 21, 2020 $ 346.48
+0.57%
$ 10.46 million $ 142,402
Oct 20, 2020 $ 344.5
-1.67%
$ 10.4 million $ 97,495
Oct 19, 2020 $ 350.38
+0.01%
$ 10.58 million $ 83,391
Oct 18, 2020 $ 350.36
-0.01%
$ 10.58 million $ 83,386
Oct 17, 2020 $ 350.41
-0.02%
$ 10.58 million $ 83,397
Oct 16, 2020 $ 350.46
+0.50%
$ 10.58 million $ 83,410
Oct 15, 2020 $ 348.71
+0.49%
$ 10.53 million $ 73,229
Oct 14, 2020 $ 347.01
-0.41%
$ 10.48 million $ 116,943
Oct 13, 2020 $ 348.42
+1.01%
$ 10.52 million $ 64,109
Oct 12, 2020 $ 344.97
+2.37%
$ 10.42 million $ 107,976
Oct 11, 2020 $ 336.99
-0.01%
$ 10.18 million $ 70,768
Oct 10, 2020 $ 336.97
-0.05%
$ 10.18 million $ 70,765
Oct 9, 2020 $ 337.14
-0.26%
$ 10.18 million $ 70,800
Oct 8, 2020 $ 344.12
-0.04%
$ 10.39 million $ 115,624
Oct 7, 2020 $ 344.27
+2.65%
$ 10.4 million $ 115,673
Oct 6, 2020 $ 335.38
+0.82%
$ 10.13 million $ 117,383
Oct 5, 2020 $ 332.67
+1.71%
$ 10.05 million $ 53,893
Oct 4, 2020 $ 327.06
+0.01%
$ 9.88 million $ 138,675
Oct 3, 2020 $ 327.04
+0.04%
$ 9.88 million $ 138,665
Oct 2, 2020 $ 326.92
-2.10%
$ 9.87 million $ 138,612