Coinranking
EPAM Systems, Inc. Historical Data
EPAM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2020 | $333.9 | +3.06% | ||
| Sep 30, 2020 | $323.96 | -0.48% | ||
| Sep 29, 2020 | $325.53 | -0.97% | ||
| Sep 28, 2020 | $328.8 | +1.76% | ||
| Sep 27, 2020 | $323.1 | +0.01% | ||
| Sep 26, 2020 | $323.08 | +0.01% | ||
| Sep 25, 2020 | $323.03 | +2.71% | ||
| Sep 24, 2020 | $314.52 | -0.25% | ||
| Sep 23, 2020 | $315.3 | +0.31% | ||
| Sep 22, 2020 | $314.25 | -0.07% | ||
| Sep 21, 2020 | $314.52 | -1.26% | ||
| Sep 20, 2020 | $318.54 | -0.06% | ||
| Sep 19, 2020 | $318.7 | -0.10% | ||
| Sep 18, 2020 | $318.87 | -1.18% | ||
| Sep 17, 2020 | $322.66 | -2.85% | ||
| Sep 16, 2020 | $332.07 | -0.70% | ||
| Sep 15, 2020 | $334.42 | +3.03% | ||
| Sep 14, 2020 | $324.56 | +3.14% | ||
| Sep 13, 2020 | $314.62 | -0.02% | ||
| Sep 12, 2020 | $314.69 | +0.05% | ||
| Sep 11, 2020 | $314.57 | -1.31% | ||
| Sep 10, 2020 | $318.7 | +0.04% | ||
| Sep 9, 2020 | $318.59 | +3.15% | ||
| Sep 8, 2020 | $308.85 | -2.38% | ||
| Sep 7, 2020 | $316.28 | -0.01% | ||
| Sep 6, 2020 | $316.36 | -0.06% | ||
| Sep 5, 2020 | $316.48 | +0.13% | ||
| Sep 4, 2020 | $316.1 | -2.58% | ||
| Sep 3, 2020 | $324.55 | -3.91% | ||
| Sep 2, 2020 | $337.79 | +0.98% | ||
| Sep 1, 2020 | $334.51 | +2.08% | ||
| Aug 31, 2020 | $327.75 | +0.40% | ||
| Aug 30, 2020 | $326.36 | -0.12% | ||
| Aug 29, 2020 | $326.8 | +0.03% | ||
| Aug 28, 2020 | $326.7 | +0.90% | ||
| Aug 27, 2020 | $323.82 | +0.26% | ||
| Aug 26, 2020 | $322.96 | +1.12% | ||
| Aug 25, 2020 | $319.34 | +1.91% | ||
| Aug 24, 2020 | $313.36 | +1.51% | ||
| Aug 23, 2020 | $308.73 | -0.06% | ||
| Aug 22, 2020 | $308.8 | +0.04% | ||
| Aug 21, 2020 | $308.73 | +2.04% | ||
| Aug 20, 2020 | $302.52 | -0.40% | ||
| Aug 19, 2020 | $303.73 | -0.02% | ||
| Aug 18, 2020 | $303.8 | -1.40% | ||
| Aug 17, 2020 | $308.13 | +0.19% | ||
| Aug 16, 2020 | $307.61 | -0.10% | ||
| Aug 15, 2020 | $307.86 | +0.09% | ||
| Aug 14, 2020 | $307.58 | -0.17% | ||
| Aug 13, 2020 | $308.21 | -1.12% | ||