Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPAM Systems, Inc. Historical Data

EPAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2020 $311.7
+5.40%
$9.41 million $32,105
Aug 11, 2020 $295.75
-0.93%
$8.93 million $7,098
Aug 10, 2020 $298.54
+0.24%
$9.02 million $25,973
Aug 9, 2020 $297.78
+0.00%
$8.99 million $136,084
Aug 8, 2020 $297.54
-0.08%
$8.99 million $135,977
Aug 7, 2020 $297.82
-0.07%
$8.99 million $136,103
Aug 6, 2020 $298
+1.42%
$9 million $40,231
Aug 5, 2020 $293.79
+0.81%
$8.87 million $6,757
Aug 4, 2020 $291.44
-0.04%
$8.8 million $13,406
Aug 3, 2020 $291.65
+1.29%
$8.81 million $10,208
Aug 2, 2020 $287.83
-0.03%
$8.69 million $27,344
Aug 1, 2020 $287.91
+0.08%
$8.69 million $27,351
Jul 31, 2020 $287.69
+0.24%
$8.69 million $27,330
Jul 30, 2020 $287
+0.89%
$8.67 million $30,996
Jul 29, 2020 $284.49
+2.74%
$8.59 million $7,112
Jul 28, 2020 $276.9
-1.24%
$8.36 million $12,461
Jul 27, 2020 $280.38
+2.32%
$8.47 million $15,421
Jul 26, 2020 $274.02
+0.06%
$8.28 million $103,578
Jul 25, 2020 $273.86
-0.02%
$8.27 million $103,520
Jul 24, 2020 $273.77
-1.52%
$8.27 million $103,486
Jul 23, 2020 $277.93
-0.05%
$8.39 million $120,898
Jul 22, 2020 $278.13
-0.14%
$8.4 million $61,744
Jul 21, 2020 $278.47
-0.01%
$8.41 million $57,923
Jul 20, 2020 $278.5
+5.34%
$8.41 million $22,001
Jul 19, 2020 $264.44
-0.07%
$7.99 million $29,617
Jul 18, 2020 $264.63
-0.01%
$7.99 million $29,639
Jul 17, 2020 $264.66
+2.55%
$7.99 million $29,642
Jul 16, 2020 $258.09
-0.71%
$7.79 million $4,388
Jul 15, 2020 $259.94
+2.56%
$7.85 million $11,177
Jul 14, 2020 $253.49
+0.39%
$7.66 million $49,430
Jul 13, 2020 $252.52
-3.20%
$7.63 million $50,504
Jul 12, 2020 $260.83
+0.04%
$7.88 million $4,695
Jul 11, 2020 $260.71
+0.03%
$7.87 million $4,693
Jul 10, 2020 $260.62
-0.58%
$7.87 million $4,691
Jul 9, 2020 $262.12
+2.60%
$7.92 million $8,912
Jul 8, 2020 $255.45
+1.21%
$7.71 million $3,065
Jul 7, 2020 $252.37
-1.58%
$7.62 million $18,675
Jul 6, 2020 $256.41
+2.48%
$7.74 million $72,563
Jul 5, 2020 $250.26
+0.08%
$7.56 million $252,260
Jul 4, 2020 $250.05
-0.05%
$7.55 million $252,055
Jul 3, 2020 $250.22
+0.06%
$7.56 million $252,220
Jul 2, 2020 $250.1
-0.72%
$7.55 million $252,096
Jul 1, 2020 $251.88
+0.08%
$7.61 million $9,068
Jun 30, 2020 $251.67
+2.55%
$7.6 million $8,054
Jun 29, 2020 $245.44
+0.48%
$7.41 million $139,412
Jun 28, 2020 $244.28
-0.08%
$7.38 million $84,032
Jun 27, 2020 $244.46
-0.03%
$7.38 million $84,094
Jun 26, 2020 $244.52
-2.60%
$7.38 million $84,114
Jun 25, 2020 $251.04
+1.74%
$7.58 million $116,230
Jun 24, 2020 $246.73
-2.44%
$7.45 million $145,573