EPAM Systems, Inc. Historical Data

EPAM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 311.7
+5.40%
$ 9.41 million $ 32,105
Aug 11, 2020 $ 295.75
-0.93%
$ 8.93 million $ 7,098
Aug 10, 2020 $ 298.54
+0.24%
$ 9.02 million $ 25,973
Aug 9, 2020 $ 297.78
+0.00%
$ 8.99 million $ 136,084
Aug 8, 2020 $ 297.54
-0.08%
$ 8.99 million $ 135,977
Aug 7, 2020 $ 297.82
-0.07%
$ 8.99 million $ 136,103
Aug 6, 2020 $ 298
+1.42%
$ 9 million $ 40,231
Aug 5, 2020 $ 293.79
+0.81%
$ 8.87 million $ 6,757
Aug 4, 2020 $ 291.44
-0.04%
$ 8.8 million $ 13,406
Aug 3, 2020 $ 291.65
+1.29%
$ 8.81 million $ 10,208
Aug 2, 2020 $ 287.83
-0.03%
$ 8.69 million $ 27,344
Aug 1, 2020 $ 287.91
+0.08%
$ 8.69 million $ 27,351
Jul 31, 2020 $ 287.69
+0.24%
$ 8.69 million $ 27,330
Jul 30, 2020 $ 287
+0.89%
$ 8.67 million $ 30,996
Jul 29, 2020 $ 284.49
+2.74%
$ 8.59 million $ 7,112
Jul 28, 2020 $ 276.9
-1.24%
$ 8.36 million $ 12,461
Jul 27, 2020 $ 280.38
+2.32%
$ 8.47 million $ 15,421
Jul 26, 2020 $ 274.02
+0.06%
$ 8.28 million $ 103,578
Jul 25, 2020 $ 273.86
-0.02%
$ 8.27 million $ 103,520
Jul 24, 2020 $ 273.77
-1.52%
$ 8.27 million $ 103,486
Jul 23, 2020 $ 277.93
-0.05%
$ 8.39 million $ 120,898
Jul 22, 2020 $ 278.13
-0.14%
$ 8.4 million $ 61,744
Jul 21, 2020 $ 278.47
-0.01%
$ 8.41 million $ 57,923
Jul 20, 2020 $ 278.5
+5.34%
$ 8.41 million $ 22,001
Jul 19, 2020 $ 264.44
-0.07%
$ 7.99 million $ 29,617
Jul 18, 2020 $ 264.63
-0.01%
$ 7.99 million $ 29,639
Jul 17, 2020 $ 264.66
+2.55%
$ 7.99 million $ 29,642
Jul 16, 2020 $ 258.09
-0.71%
$ 7.79 million $ 4,388
Jul 15, 2020 $ 259.94
+2.56%
$ 7.85 million $ 11,177
Jul 14, 2020 $ 253.49
+0.39%
$ 7.66 million $ 49,430
Jul 13, 2020 $ 252.52
-3.20%
$ 7.63 million $ 50,504
Jul 12, 2020 $ 260.83
+0.04%
$ 7.88 million $ 4,695
Jul 11, 2020 $ 260.71
+0.03%
$ 7.87 million $ 4,693
Jul 10, 2020 $ 260.62
-0.58%
$ 7.87 million $ 4,691
Jul 9, 2020 $ 262.12
+2.60%
$ 7.92 million $ 8,912
Jul 8, 2020 $ 255.45
+1.21%
$ 7.71 million $ 3,065
Jul 7, 2020 $ 252.37
-1.58%
$ 7.62 million $ 18,675
Jul 6, 2020 $ 256.41
+2.48%
$ 7.74 million $ 72,563
Jul 5, 2020 $ 250.26
+0.08%
$ 7.56 million $ 252,260
Jul 4, 2020 $ 250.05
-0.05%
$ 7.55 million $ 252,055
Jul 3, 2020 $ 250.22
+0.06%
$ 7.56 million $ 252,220
Jul 2, 2020 $ 250.1
-0.72%
$ 7.55 million $ 252,096
Jul 1, 2020 $ 251.88
+0.08%
$ 7.61 million $ 9,068
Jun 30, 2020 $ 251.67
+2.55%
$ 7.6 million $ 8,054
Jun 29, 2020 $ 245.44
+0.48%
$ 7.41 million $ 139,412
Jun 28, 2020 $ 244.28
-0.08%
$ 7.38 million $ 84,032
Jun 27, 2020 $ 244.46
-0.03%
$ 7.38 million $ 84,094
Jun 26, 2020 $ 244.52
-2.60%
$ 7.38 million $ 84,114
Jun 25, 2020 $ 251.04
+1.74%
$ 7.58 million $ 116,230
Jun 24, 2020 $ 246.73
-2.44%
$ 7.45 million $ 145,573