Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPAM Systems, Inc. Historical Data

EPAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $252.91
+0.94%
$7.64 million $297,672
Jun 22, 2020 $250.56
-0.47%
$7.57 million $240,536
Jun 21, 2020 $251.76
+0.06%
$7.6 million $455,691
Jun 20, 2020 $251.61
-0.05%
$7.6 million $455,406
Jun 19, 2020 $251.74
+3.95%
$7.6 million $455,649
Jun 18, 2020 $242.15
-0.54%
$7.31 million $3,148
Jun 17, 2020 $243.47
+3.25%
$7.35 million $57,701
Jun 16, 2020 $235.82
+0.56%
$7.12 million $133,002
Jun 15, 2020 $234.51
-0.28%
$7.08 million $159,933
Jun 14, 2020 $235.14
-0.66%
$7.1 million $410,088
Jun 13, 2020 $236.74
+0.34%
$7.15 million $412,882
Jun 12, 2020 $235.97
+1.34%
$7.13 million $411,528
Jun 11, 2020 $232.84
-3.36%
$7.03 million $135,744
Jun 10, 2020 $240.94
+2.06%
$7.28 million $23,131
Jun 9, 2020 $236.06
-0.93%
$7.13 million $19,593
Jun 8, 2020 $238.26
-0.28%
$7.2 million $62,424
Jun 7, 2020 $238.94
-0.10%
$7.22 million $240,139
Jun 6, 2020 $239.18
+0.05%
$7.22 million $240,371
Jun 5, 2020 $239.05
+6.52%
$7.22 million $240,246
Jun 4, 2020 $224.41
-2.26%
$6.78 million $481,811
Jun 3, 2020 $229.63
-1.74%
$6.93 million $209,190
Jun 2, 2020 $233.71
-0.16%
$7.06 million $219,683
Jun 1, 2020 $234.05
+1.63%
$7.07 million $113,984
May 31, 2020 $230.26
-0.01%
$6.95 million $41,447
May 30, 2020 $230.29
-0.09%
$6.95 million $41,452
May 29, 2020 $230.51
+1.13%
$6.96 million $41,492
May 28, 2020 $227.93
+1.86%
$6.88 million $225,420
May 27, 2020 $223.75
-0.07%
$6.76 million $142,084
May 26, 2020 $223.9
+0.60%
$6.76 million $130,983
May 25, 2020 $222.58
-0.37%
$6.72 million $61,433
May 24, 2020 $223.38
+0.01%
$6.75 million $61,654
May 23, 2020 $223.35
+0.03%
$6.74 million $61,644
May 22, 2020 $223.28
-0.30%
$6.74 million $61,627
May 21, 2020 $223.97
+0.08%
$6.76 million $60,471
May 20, 2020 $223.79
+2.32%
$6.76 million $4,476
May 19, 2020 $218.72
-1.28%
$6.61 million $29,090
May 18, 2020 $221.59
+2.22%
$6.69 million $57,171
May 17, 2020 $216.77
-0.10%
$6.55 million $118,354
May 16, 2020 $216.97
-0.14%
$6.55 million $118,466
May 15, 2020 $217.26
+3.80%
$6.56 million $118,625
May 14, 2020 $209.3
-1.32%
$6.32 million $173,718
May 13, 2020 $212.11
-4.16%
$6.41 million $262,171
May 12, 2020 $221.31
-3.06%
$6.68 million $146,731
May 11, 2020 $228.3
+1.64%
$6.89 million $130,132
May 10, 2020 $224.61
+0.01%
$6.78 million $78,165
May 9, 2020 $224.59
+0.03%
$6.78 million $78,157
May 8, 2020 $224.53
-0.89%
$6.78 million $78,136
Download