EPAM Systems, Inc. Historical Data

EPAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 286.94
+0.00%
$ 573.87 billion $ 3,730
Apr 7, 2023 $ 286.94
+0.00%
$ 573.87 billion $ 3,730
Apr 6, 2023 $ 286.94
+1.49%
$ 573.87 billion $ 3,730
Apr 5, 2023 $ 282.72
-2.99%
$ 565.43 billion $ 2,827
Apr 4, 2023 $ 291.43
-2.18%
$ 582.86 billion $ 2,040
Apr 3, 2023 $ 297.91
-0.11%
$ 595.82 billion $ 8,937
Apr 2, 2023 $ 298.23
+0.00%
$ 596.46 billion $ 12,526
Apr 1, 2023 $ 298.23
+0.00%
$ 596.46 billion $ 12,526
Mar 31, 2023 $ 298.23
+1.58%
$ 596.46 billion $ 12,526
Mar 30, 2023 $ 293.6
+2.90%
$ 587.19 billion $ 4,404
Mar 29, 2023 $ 285.32
+0.89%
$ 570.64 billion $ 5,421
Mar 28, 2023 $ 282.81
-0.72%
$ 565.62 billion $ 1,414
Mar 27, 2023 $ 284.86
+2.29%
$ 569.71 billion $ 2,564
Mar 26, 2023 $ 278.49
+0.00%
$ 556.98 billion $ 2,506
Mar 25, 2023 $ 278.49
+0.00%
$ 556.98 billion $ 2,506
Mar 24, 2023 $ 278.49
-2.23%
$ 556.98 billion $ 2,506
Mar 23, 2023 $ 284.84
+3.23%
$ 569.68 billion $ 3,703
Mar 22, 2023 $ 275.93
-1.35%
$ 551.85 billion $ 828
Mar 21, 2023 $ 279.7
+1.77%
$ 559.39 billion $ 1,398
Mar 20, 2023 $ 274.84
-1.41%
$ 549.67 billion $ 6,596
Mar 18, 2023 $ 279.38
+0.00%
$ -- $ 5,588
Mar 17, 2023 $ 279.38
+0.15%
$ 558.77 billion $ 5,588
Mar 16, 2023 $ 278.96
+0.73%
$ 557.92 billion $ 1,674
Mar 15, 2023 $ 276.94
-2.92%
$ 553.88 billion $ 3,600
Mar 14, 2023 $ 285.26
+1.58%
$ 570.53 billion $ 4,564
Mar 13, 2023 $ 280.82
-0.77%
$ 561.64 billion $ 5,897
Mar 12, 2023 $ 283
+0.00%
$ 566 billion $ 30,847
Mar 11, 2023 $ 283
+0.00%
$ 566 billion $ 30,847
Mar 10, 2023 $ 283
-4.70%
$ 566 billion $ 30,847
Mar 9, 2023 $ 296.95
-3.11%
$ 593.9 billion $ 26,429
Mar 8, 2023 $ 306.48
+0.22%
$ 612.96 billion $ 919
Mar 7, 2023 $ 305.79
-1.25%
$ 611.59 billion $ 917
Mar 6, 2023 $ 309.68
+1.37%
$ 619.36 billion $ 1,548
Mar 5, 2023 $ 305.5
+0.00%
$ 611.01 billion $ 4,888
Mar 4, 2023 $ 305.5
+0.00%
$ 611.01 billion $ 4,888
Mar 3, 2023 $ 305.5
+0.50%
$ 611.01 billion $ 4,888
Mar 2, 2023 $ 303.98
-0.61%
$ 607.95 billion $ 1,520
Mar 1, 2023 $ 305.83
-0.72%
$ 611.66 billion $ 3,364
Feb 28, 2023 $ 308.06
-1.50%
$ 616.12 billion $ 2,773
Feb 27, 2023 $ 312.76
+2.06%
$ 625.52 billion $ 5,630
Feb 26, 2023 $ 306.44
+0.00%
$ 612.87 billion $ 5,516
Feb 25, 2023 $ 306.44
+0.00%
$ 612.87 billion $ 5,516
Feb 24, 2023 $ 306.44
-1.56%
$ 612.87 billion $ 5,516
Feb 23, 2023 $ 311.3
+0.35%
$ 622.6 billion $ 4,670
Feb 22, 2023 $ 310.22
-4.00%
$ 620.44 billion $ 22,026
Feb 21, 2023 $ 323.15
-4.17%
$ 646.3 billion $ 12,926
Feb 20, 2023 $ 337.21
+0.00%
$ 674.41 billion $ 21,918
Feb 19, 2023 $ 337.21
+0.00%
$ 674.41 billion $ 21,918
Feb 18, 2023 $ 337.21
+0.00%
$ 674.41 billion $ 21,918
Feb 17, 2023 $ 337.21
-2.70%
$ 674.41 billion $ 21,918