Coinranking
EPAM Systems, Inc. Historical Data
EPAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 629.53 | +3.61% | ||
| Aug 9 | $ 607.62 | +0.02% | ||
| Aug 2 | $ 597.28 | +6.82% | ||
| Jul 26 | $ 559.33 | +0.28% | ||
| Jul 19 | $ 557.43 | +7.69% | ||
| Jul 12 | $ 525.96 | -0.16% | ||
| Jul 5 | $ 526.89 | +2.23% | ||
| Jun 28 | $ 515.39 | -0.57% | ||
| Jun 21 | $ 518.23 | +1.24% | ||
| Jun 14 | $ 511.87 | +0.69% | ||
| Jun 7 | $ 507.84 | +5.33% | ||
| May 31 | $ 481.96 | +1.01% | ||
| May 24 | $ 477.43 | +0.18% | ||
| May 17 | $ 476.76 | +5.53% | ||
| May 10 | $ 451.63 | -1.93% | ||
| May 3 | $ 460.52 | +0.65% | ||
| Apr 26 | $ 457.48 | +0.04% | ||
| Apr 19 | $ 457.23 | +2.54% | ||
| Apr 12 | $ 445.79 | +5.56% | ||
| Apr 5 | $ 422.32 | +5.87% | ||
| Mar 29 | $ 398.9 | +3.08% | ||
| Mar 22 | $ 387.06 | +2.11% | ||
| Mar 15 | $ 379.07 | +4.47% | ||
| Mar 8 | $ 363.32 | +1.72% | ||
| Mar 1 | $ 357.43 | -4.58% | ||
| Feb 22 | $ 374.49 | -0.39% | ||
| Feb 15 | $ 375.88 | -6.07% | ||
| Feb 8 | $ 400.27 | +6.32% | ||
| Feb 1 | $ 375.86 | +9.08% | ||
| Jan 25 | $ 344.74 | -2.30% | ||
| Jan 18 | $ 359.47 | +2.68% | ||
| Jan 11 | $ 347.1 | +1.65% | ||
| Jan 4 | $ 341.47 | -4.60% | ||
| Dec 28 | $ 357.92 | +0.36% | ||
| Dec 21 | $ 354.79 | +4.36% | ||
| Dec 14 | $ 351.44 | +9.61% | ||
| Dec 7 | $ 320.54 | -0.83% | ||
| Nov 30 | $ 323.23 | -0.37% | ||
| Nov 23 | $ 324.41 | -4.60% | ||
| Nov 16 | $ 340.03 | +1.87% | ||
| Nov 9 | $ 333.77 | -0.27% | ||
| Nov 2 | $ 344.77 | +12.21% | ||
| Oct 26 | $ 307.25 | -9.30% | ||
| Oct 19 | $ 338.74 | -3.31% | ||
| Oct 12 | $ 350.36 | +3.97% | ||
| Oct 5 | $ 336.99 | +3.03% | ||
| Sep 28 | $ 327.06 | +1.22% | ||
| Sep 21 | $ 323.1 | +1.43% | ||
| Sep 14 | $ 318.54 | +1.23% | ||
| Sep 7 | $ 314.62 | -0.53% | ||