EPAM Systems, Inc. Historical Data

EPAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 316.36
-3.08%
$ 9.55 million $ 1.26 million
Aug 24 $ 326.36
+5.73%
$ 9.86 million $ 494,250
Aug 17 $ 308.73
+0.39%
$ 9.32 million $ 183,611
Aug 10 $ 307.61
+3.29%
$ 9.29 million $ 166,729
Aug 3 $ 297.78
+3.42%
$ 8.99 million $ 478,766
Jul 27 $ 287.83
+5.04%
$ 8.69 million $ 148,015
Jul 20 $ 274.02
+3.64%
$ 8.28 million $ 573,150
Jul 13 $ 264.44
+1.37%
$ 7.99 million $ 204,397
Jul 6 $ 260.83
+4.25%
$ 7.88 million $ 117,295
Jun 29 $ 250.26
+2.45%
$ 7.56 million $ 1.17 million
Jun 22 $ 244.28
-2.97%
$ 7.38 million $ 1.05 million
Jun 15 $ 251.76
+7.06%
$ 7.6 million $ 1.72 million
Jun 8 $ 235.14
-1.59%
$ 7.1 million $ 1.48 million
Jun 1 $ 238.94
+3.75%
$ 7.22 million $ 1.75 million
May 25 $ 230.26
+3.07%
$ 6.95 million $ 684,310
May 18 $ 223.38
+3.05%
$ 6.75 million $ 336,132
May 11 $ 216.77
-3.49%
$ 6.55 million $ 1.07 million
May 4 $ 224.61
-0.85%
$ 6.78 million $ 234,458
Download