EPAM Systems, Inc. Historical Data

EPAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $316.36
-3.08%
$9.55 million $1.26 million
Aug 24 $326.36
+5.73%
$9.86 million $494,250
Aug 17 $308.73
+0.39%
$9.32 million $183,611
Aug 10 $307.61
+3.29%
$9.29 million $166,729
Aug 3 $297.78
+3.42%
$8.99 million $478,766
Jul 27 $287.83
+5.04%
$8.69 million $148,015
Jul 20 $274.02
+3.64%
$8.28 million $573,150
Jul 13 $264.44
+1.37%
$7.99 million $204,397
Jul 6 $260.83
+4.25%
$7.88 million $117,295
Jun 29 $250.26
+2.45%
$7.56 million $1.17 million
Jun 22 $244.28
-2.97%
$7.38 million $1.05 million
Jun 15 $251.76
+7.06%
$7.6 million $1.72 million
Jun 8 $235.14
-1.59%
$7.1 million $1.48 million
Jun 1 $238.94
+3.75%
$7.22 million $1.75 million
May 25 $230.26
+3.07%
$6.95 million $684,310
May 18 $223.38
+3.05%
$6.75 million $336,132
May 11 $216.77
-3.49%
$6.55 million $1.07 million
May 4 $224.61
-0.85%
$6.78 million $234,458
Download