EPAM Systems, Inc. Historical Data

EPAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $316.46
-0.46%
$632.91 billion $1,582
Dec 27, 2022 $317.93
-1.68%
$635.85 billion $2,543
Dec 26, 2022 $323.36
+0.00%
$646.72 billion $2,587
Dec 25, 2022 $323.36
+0.00%
$646.72 billion $2,587
Dec 24, 2022 $323.36
+0.00%
$646.72 billion $2,587
Dec 23, 2022 $323.36
-0.03%
$646.72 billion $2,587
Dec 22, 2022 $323.44
-4.77%
$646.89 billion $3,881
Dec 21, 2022 $339.65
+2.35%
$679.3 billion $8,152
Dec 20, 2022 $331.86
+0.96%
$663.72 billion $1,327
Dec 19, 2022 $328.69
-1.17%
$657.39 billion $657
Dec 18, 2022 $332.58
+0.00%
$665.16 billion $5,986
Dec 17, 2022 $332.58
+0.00%
$665.16 billion $5,986
Dec 16, 2022 $332.58
-1.20%
$665.16 billion $5,986
Dec 15, 2022 $336.63
-5.21%
$673.27 billion $13,129
Dec 14, 2022 $355.13
-2.35%
$710.26 billion $5,327
Dec 13, 2022 $363.7
+5.15%
$727.39 billion $12,729
Dec 12, 2022 $345.88
+0.47%
$691.77 billion $1,038
Dec 11, 2022 $344.26
+0.00%
$688.52 billion $4,131
Dec 10, 2022 $344.26
+0.00%
$688.52 billion $4,131
Dec 9, 2022 $344.26
-0.35%
$688.52 billion $4,131
Dec 8, 2022 $345.47
+2.02%
$690.93 billion $3,109
Dec 7, 2022 $338.63
-0.70%
$677.25 billion $4,064
Dec 6, 2022 $341
-2.03%
$681.99 billion $4,774
Dec 5, 2022 $348.06
-5.89%
$696.11 billion $4,873
Dec 4, 2022 $369.84
+0.00%
$739.67 billion $2,589
Dec 3, 2022 $369.84
+0.00%
$739.67 billion $2,589
Dec 2, 2022 $369.84
+1.54%
$739.67 billion $2,589
Dec 1, 2022 $368.69
+0.13%
$737.37 billion $6,636
Nov 30, 2022 $368.2
+3.15%
$736.4 billion $19,515
Nov 28, 2022 $346.58
-0.86%
$-- $1,040
Nov 27, 2022 $349.59
+0.00%
$699.18 billion $1,049
Nov 26, 2022 $349.59
+0.00%
$699.18 billion $1,049
Nov 25, 2022 $349.59
+0.26%
$699.18 billion $1,049
Nov 24, 2022 $348.68
+0.00%
$697.36 billion $3,138
Nov 23, 2022 $348.68
+2.17%
$697.36 billion $3,138
Nov 22, 2022 $341.29
+1.61%
$682.57 billion $1,365
Nov 21, 2022 $335.87
-1.73%
$671.74 billion $672
Nov 20, 2022 $341.79
+0.00%
$683.58 billion $1,025
Nov 19, 2022 $341.79
+0.00%
$683.58 billion $1,025
Nov 18, 2022 $341.79
+0.70%
$683.58 billion $1,025
Nov 17, 2022 $339.42
-2.92%
$678.84 billion $5,091
Nov 16, 2022 $349.63
-0.67%
$699.25 billion $3,846
Nov 15, 2022 $352
-1.63%
$704 billion $13,024
Nov 14, 2022 $357.85
-0.74%
$715.7 billion $11,093
Nov 13, 2022 $360.51
+0.00%
$721.03 billion $10,815
Nov 12, 2022 $360.51
+0.00%
$721.03 billion $10,815
Nov 11, 2022 $360.51
+2.99%
$721.03 billion $10,815
Nov 10, 2022 $350.06
+13.83%
$700.11 billion $126,720
Nov 9, 2022 $307.52
-3.80%
$615.04 billion $55,046
Nov 8, 2022 $319.67
+1.16%
$639.35 billion $15,664