EPAM Systems, Inc. Historical Data

EPAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 316
+0.96%
$ 632 billion $ 4,108
Nov 6, 2022 $ 312.99
+0.00%
$ 625.97 billion $ 14,397
Nov 5, 2022 $ 312.99
+0.00%
$ 625.97 billion $ 14,397
Nov 4, 2022 $ 312.99
+3.71%
$ 625.97 billion $ 14,397
Nov 3, 2022 $ 301.78
-7.62%
$ 603.56 billion $ 77,256
Nov 2, 2022 $ 326.65
-4.56%
$ 653.31 billion $ 115,309
Nov 1, 2022 $ 342.26
-2.26%
$ 684.52 billion $ 8,214
Oct 31, 2022 $ 350.17
+1.14%
$ 700.35 billion $ 8,404
Oct 29, 2022 $ 349.13
+0.00%
$ -- $ 4,539
Oct 28, 2022 $ 349.13
+1.32%
$ 698.25 billion $ 4,539
Oct 27, 2022 $ 344.58
-0.27%
$ 689.16 billion $ 3,101
Oct 26, 2022 $ 345.5
-0.71%
$ 691.01 billion $ 36,624
Oct 25, 2022 $ 347.99
+4.82%
$ 695.97 billion $ 7,308
Oct 24, 2022 $ 331.99
+0.23%
$ 663.98 billion $ 1,660
Oct 23, 2022 $ 331.23
+0.00%
$ 662.46 billion $ 662
Oct 22, 2022 $ 331.23
+0.00%
$ 662.46 billion $ 662
Oct 21, 2022 $ 331.23
-0.24%
$ 662.46 billion $ 662
Oct 20, 2022 $ 332.03
+0.14%
$ 664.06 billion $ 5,977
Oct 19, 2022 $ 331.56
-2.36%
$ 663.12 billion $ 9,615
Oct 18, 2022 $ 339.57
+1.73%
$ 679.14 billion $ 19,355
Oct 17, 2022 $ 333.81
+2.03%
$ 667.61 billion $ 334
Oct 16, 2022 $ 327.16
+0.00%
$ 654.32 billion $ 981
Oct 15, 2022 $ 327.16
+0.00%
$ 654.32 billion $ 981
Oct 14, 2022 $ 327.16
-0.70%
$ 654.32 billion $ 981
Oct 13, 2022 $ 329.48
+4.65%
$ 658.96 billion $ 36,902
Oct 12, 2022 $ 314.84
-1.49%
$ 629.67 billion $ 10,390
Oct 11, 2022 $ 319.59
-1.82%
$ 639.18 billion $ 32,598
Oct 10, 2022 $ 325.51
-4.32%
$ 651.02 billion $ 21,158
Oct 9, 2022 $ 340.2
+0.00%
$ 680.4 billion $ 5,443
Oct 8, 2022 $ 340.2
+0.00%
$ 680.4 billion $ 5,443
Oct 7, 2022 $ 340.2
-4.52%
$ 680.4 billion $ 5,443
Oct 6, 2022 $ 356.31
-4.01%
$ 712.62 billion $ 14,252
Oct 5, 2022 $ 371.18
-4.50%
$ 742.36 billion $ 21,528
Oct 4, 2022 $ 388.65
+6.95%
$ 777.31 billion $ 25,263
Oct 3, 2022 $ 363.4
+0.28%
$ 726.8 billion $ 2,907
Oct 2, 2022 $ 362.39
+0.00%
$ 724.79 billion $ 3,624
Oct 1, 2022 $ 362.39
+0.00%
$ 724.79 billion $ 3,624
Sep 30, 2022 $ 362.39
-0.06%
$ 724.79 billion $ 3,624
Sep 29, 2022 $ 362.61
-2.14%
$ 725.21 billion $ 2,176
Sep 28, 2022 $ 370.54
+3.32%
$ 741.08 billion $ 12,598
Sep 27, 2022 $ 358.64
+1.00%
$ 717.28 billion $ 22,236
Sep 26, 2022 $ 355.09
-2.41%
$ 710.18 billion $ 7,102
Sep 25, 2022 $ 363.85
+0.00%
$ 727.7 billion $ 19,648
Sep 24, 2022 $ 363.85
+0.00%
$ 727.7 billion $ 19,648
Sep 23, 2022 $ 363.85
-0.80%
$ 727.7 billion $ 19,648
Sep 22, 2022 $ 366.78
-4.77%
$ 733.56 billion $ 31,176
Sep 21, 2022 $ 385.16
-0.53%
$ -- $ 5,392
Sep 20, 2022 $ 387.19
-3.82%
$ 774.39 billion $ 8,518
Sep 19, 2022 $ 402.57
+0.29%
$ 805.15 billion $ 9,259
Sep 18, 2022 $ 401.42
+0.00%
$ 802.84 billion $ 13,648