EPAM Systems, Inc. Historical Data

EPAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 401.42
+0.00%
$ 802.84 billion $ 13,648
Sep 16, 2022 $ 401.42
-2.78%
$ 802.84 billion $ 13,648
Sep 15, 2022 $ 412.9
-2.74%
$ 825.8 billion $ 29,316
Sep 14, 2022 $ 424.53
+0.80%
$ 849.07 billion $ 567,141
Sep 13, 2022 $ 421.19
-4.05%
$ 842.37 billion $ 96,451
Sep 12, 2022 $ 438.96
+1.45%
$ 877.91 billion $ 32,483
Sep 11, 2022 $ 432.68
+0.00%
$ 865.35 billion $ 19,470
Sep 10, 2022 $ 432.68
+0.00%
$ 865.35 billion $ 19,470
Sep 9, 2022 $ 432.68
+0.94%
$ 865.35 billion $ 19,470
Sep 8, 2022 $ 428.64
+2.69%
$ 857.29 billion $ 24,433
Sep 7, 2022 $ 417.44
+1.53%
$ 834.87 billion $ 15,863
Sep 6, 2022 $ 411.13
-0.16%
$ 822.26 billion $ 5,756
Sep 5, 2022 $ 411.77
+0.00%
$ 823.54 billion $ 18,941
Sep 4, 2022 $ 411.77
+0.00%
$ 823.54 billion $ 18,941
Sep 3, 2022 $ 411.77
+0.00%
$ 823.54 billion $ 18,941
Sep 2, 2022 $ 411.77
-0.10%
$ 823.54 billion $ 18,941
Sep 1, 2022 $ 412.2
-3.29%
$ 824.4 billion $ 15,251
Aug 31, 2022 $ 426.23
+0.58%
$ 852.46 billion $ 6,820
Aug 30, 2022 $ 423.75
+1.85%
$ 847.51 billion $ 29,663
Aug 29, 2022 $ 416.08
-1.56%
$ 832.15 billion $ 20,388
Aug 28, 2022 $ 422.67
+0.00%
$ 845.34 billion $ 26,206
Aug 27, 2022 $ 422.67
+0.00%
$ 845.34 billion $ 26,206
Aug 26, 2022 $ 422.67
-5.33%
$ 845.34 billion $ 26,206
Aug 25, 2022 $ 446.47
+2.68%
$ 892.94 billion $ 42,415
Aug 24, 2022 $ 434.81
+0.10%
$ 869.61 billion $ 6,522
Aug 23, 2022 $ 434.39
-1.55%
$ 868.78 billion $ 14,335
Aug 22, 2022 $ 441.22
-0.36%
$ 882.43 billion $ 36,180
Aug 21, 2022 $ 442.8
+0.00%
$ 885.59 billion $ 454,308
Aug 20, 2022 $ 442.8
+0.00%
$ 885.59 billion $ 454,308
Aug 19, 2022 $ 442.8
-1.49%
$ 885.59 billion $ 454,308
Aug 18, 2022 $ 449.51
-1.80%
$ 899.02 billion $ 28,319
Aug 17, 2022 $ 457.77
+2.37%
$ 915.54 billion $ 31,128
Aug 16, 2022 $ 447.18
-0.35%
$ 894.35 billion $ 24,147
Aug 15, 2022 $ 448.74
+0.95%
$ 897.47 billion $ 11,218
Aug 14, 2022 $ 444.51
+0.00%
$ 889.02 billion $ 19,558
Aug 13, 2022 $ 444.51
+0.00%
$ 889.02 billion $ 19,558
Aug 12, 2022 $ 444.51
+1.98%
$ 889.02 billion $ 19,558
Aug 11, 2022 $ 435.88
-1.00%
$ 871.77 billion $ 9,589
Aug 10, 2022 $ 440.28
+4.87%
$ 880.57 billion $ 40,066
Aug 9, 2022 $ 419.85
-1.80%
$ 839.69 billion $ 22,672
Aug 8, 2022 $ 427.55
+0.06%
$ 855.09 billion $ 17,102
Aug 7, 2022 $ 427.31
+0.00%
$ 854.61 billion $ 42,303
Aug 6, 2022 $ 427.31
+0.00%
$ 854.61 billion $ 42,303
Aug 5, 2022 $ 427.31
+2.98%
$ 854.61 billion $ 42,303
Aug 4, 2022 $ 414.96
+12.19%
$ 829.91 billion $ 135,690
Aug 3, 2022 $ 369.86
+1.49%
$ 739.71 billion $ 11,835
Aug 2, 2022 $ 364.41
-0.36%
$ 728.82 billion $ 22,229
Aug 1, 2022 $ 365.72
+4.87%
$ 731.44 billion $ 92,161
Jul 31, 2022 $ 348.75
+0.00%
$ 697.5 billion $ 18,484
Jul 30, 2022 $ 348.75
+0.00%
$ 697.5 billion $ 18,484