EPAM Systems, Inc. Historical Data

EPAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $348.75
+1.76%
$697.5 billion $18,484
Jul 28, 2022 $342.73
+5.50%
$685.45 billion $66,831
Jul 27, 2022 $324.87
+3.77%
$649.73 billion $26,314
Jul 26, 2022 $313.07
-2.10%
$626.14 billion $10,644
Jul 25, 2022 $319.78
-1.18%
$639.57 billion $13,751
Jul 24, 2022 $323.61
+0.00%
$647.22 billion $32,037
Jul 23, 2022 $323.61
+0.00%
$647.22 billion $32,037
Jul 22, 2022 $323.61
-2.27%
$647.22 billion $32,037
Jul 21, 2022 $331.13
+4.39%
$662.27 billion $20,199
Jul 20, 2022 $317.21
-1.79%
$634.41 billion $10,785
Jul 19, 2022 $322.99
+0.00%
$645.98 billion $64,275
Jul 18, 2022 $305.68
+1.20%
$611.35 billion $31,790
Jul 17, 2022 $302.04
+0.00%
$604.08 billion $6,645
Jul 16, 2022 $302.04
+0.00%
$604.08 billion $6,645
Jul 15, 2022 $302.04
+1.25%
$604.08 billion $6,645
Jul 14, 2022 $298.32
-1.23%
$596.63 billion $21,180
Jul 13, 2022 $302.02
-0.80%
$604.05 billion $16,007
Jul 12, 2022 $304.46
-3.89%
$608.92 billion $54,803
Jul 11, 2022 $316.78
-1.27%
$633.57 billion $44,667
Jul 10, 2022 $320.87
+0.00%
$641.74 billion $3,850
Jul 9, 2022 $320.87
+0.00%
$641.74 billion $3,850
Jul 8, 2022 $320.87
-2.42%
$641.74 billion $3,850
Jul 7, 2022 $328.83
+5.28%
$657.65 billion $53,598
Jul 6, 2022 $312.33
+0.62%
$624.65 billion $4,997
Jul 5, 2022 $310.39
+2.43%
$620.79 billion $96,843
Jul 4, 2022 $303.02
+0.00%
$606.05 billion $39,999
Jul 3, 2022 $303.02
+0.00%
$606.05 billion $39,999
Jul 2, 2022 $303.02
+0.00%
$606.05 billion $39,999
Jul 1, 2022 $303.02
+2.68%
$606.05 billion $39,999
Jun 30, 2022 $295.11
-3.95%
$590.22 billion $25,379
Jun 29, 2022 $307.25
-1.44%
$614.5 billion $49,160
Jun 28, 2022 $311.73
-4.12%
$623.45 billion $21,197
Jun 27, 2022 $325.11
-0.27%
$650.22 billion $4,877
Jun 26, 2022 $326
+0.00%
$652.01 billion $20,538
Jun 25, 2022 $326
+0.00%
$652.01 billion $20,538
Jun 24, 2022 $326
-0.66%
$652.01 billion $20,538
Jun 23, 2022 $328.17
+6.19%
$656.35 billion $72,855
Jun 22, 2022 $309.04
+2.83%
$618.08 billion $19,470
Jun 21, 2022 $300.52
+1.73%
$601.05 billion $18,933
Jun 20, 2022 $295.4
+0.00%
$590.81 billion $18,020
Jun 19, 2022 $295.4
+0.00%
$590.81 billion $18,020
Jun 18, 2022 $295.4
+0.00%
$590.81 billion $18,020
Jun 17, 2022 $295.4
+3.13%
$590.81 billion $18,020
Jun 16, 2022 $286.44
-1.05%
$572.88 billion $16,614
Jun 15, 2022 $289.48
+3.92%
$578.96 billion $16,500
Jun 14, 2022 $278.57
-1.82%
$557.14 billion $18,943
Jun 13, 2022 $283.74
-6.58%
$567.47 billion $69,231
Jun 12, 2022 $303.71
+0.00%
$607.41 billion $19,741
Jun 11, 2022 $303.71
+0.00%
$607.41 billion $19,741
Jun 10, 2022 $303.71
-4.05%
$607.41 billion $19,741