EPAM Systems, Inc. Historical Data

EPAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $316.51
-4.29%
$633.03 billion $184,212
Jun 8, 2022 $330.7
-3.19%
$661.39 billion $348,393
Jun 7, 2022 $341.6
+2.70%
$683.19 billion $553,384
Jun 6, 2022 $332.63
+0.09%
$665.26 billion $298,369
Jun 5, 2022 $332.34
+0.00%
$664.68 billion $358,405
Jun 4, 2022 $332.34
+0.00%
$664.68 billion $358,405
Jun 3, 2022 $332.34
-4.43%
$664.68 billion $358,405
Jun 2, 2022 $347.74
+6.63%
$695.48 billion $258,719
Jun 1, 2022 $326.13
-3.54%
$652.26 billion $379,941
May 31, 2022 $338.11
-0.52%
$676.21 billion $66,269
May 30, 2022 $339.87
+0.00%
$679.73 billion $115,214
May 29, 2022 $339.87
+0.00%
$679.73 billion $115,214
May 28, 2022 $339.87
+0.00%
$679.73 billion $115,214
May 27, 2022 $339.87
+5.33%
$679.73 billion $115,214
May 26, 2022 $322.65
+5.61%
$645.31 billion $112,607
May 25, 2022 $305.51
-1.30%
$611.02 billion $27,801
May 24, 2022 $309.53
-1.60%
$619.07 billion $85,432
May 23, 2022 $314.56
-1.80%
$629.13 billion $32,086
May 22, 2022 $320.33
+0.00%
$640.66 billion $67,269
May 21, 2022 $320.33
+0.00%
$640.66 billion $67,269
May 20, 2022 $320.33
-2.08%
$640.66 billion $67,269
May 19, 2022 $327.13
+4.48%
$654.27 billion $63,791
May 18, 2022 $313.1
+0.15%
$626.2 billion $15,342
May 17, 2022 $312.63
+0.38%
$625.27 billion $14,694
May 16, 2022 $311.45
-0.33%
$622.91 billion $21,802
May 15, 2022 $312.5
+0.00%
$625 billion $105,938
May 14, 2022 $312.5
-2.19%
$625 billion $105,938
May 13, 2022 $319.49
+8.31%
$638.97 billion $108,305
May 12, 2022 $294.98
-0.59%
$589.95 billion $51,031
May 11, 2022 $296.72
-7.26%
$593.44 billion $39,464
May 10, 2022 $319.94
+0.71%
$639.87 billion $52,149
May 9, 2022 $317.68
-8.32%
$635.35 billion $247,787
May 8, 2022 $346.51
+0.00%
$693.03 billion $77,619
May 7, 2022 $346.51
+0.00%
$693.03 billion $77,619
May 6, 2022 $346.51
-0.04%
$693.03 billion $77,619
May 5, 2022 $346.64
+10.31%
$693.28 billion $299,150
May 4, 2022 $314.23
+5.96%
$628.46 billion $194,823
May 3, 2022 $296.56
+3.00%
$593.13 billion $46,561
May 2, 2022 $287.91
+8.61%
$575.83 billion $1,727
May 1, 2022 $265.1
+0.00%
$530.19 billion $21,473
Apr 30, 2022 $265.1
+0.00%
$530.19 billion $21,473
Apr 29, 2022 $265.1
-5.75%
$530.19 billion $21,473
Apr 28, 2022 $281.27
+5.49%
$562.55 billion $59,912
Apr 27, 2022 $266.63
+0.74%
$533.26 billion $49,860
Apr 26, 2022 $264.66
-5.56%
$529.32 billion $80,192
Apr 25, 2022 $280.25
+1.25%
$560.5 billion $34,471
Apr 24, 2022 $276.79
+0.00%
$553.58 billion $56,188
Apr 23, 2022 $276.79
+0.00%
$553.58 billion $56,188
Apr 22, 2022 $276.79
-3.66%
$553.58 billion $56,188
Apr 21, 2022 $287.31
-1.03%
$574.63 billion $49,993