EPAM Systems, Inc. Historical Data

EPAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 316.51
-4.29%
$ 633.03 billion $ 184,212
Jun 8, 2022 $ 330.7
-3.19%
$ 661.39 billion $ 348,393
Jun 7, 2022 $ 341.6
+2.70%
$ 683.19 billion $ 553,384
Jun 6, 2022 $ 332.63
+0.09%
$ 665.26 billion $ 298,369
Jun 5, 2022 $ 332.34
+0.00%
$ 664.68 billion $ 358,405
Jun 4, 2022 $ 332.34
+0.00%
$ 664.68 billion $ 358,405
Jun 3, 2022 $ 332.34
-4.43%
$ 664.68 billion $ 358,405
Jun 2, 2022 $ 347.74
+6.63%
$ 695.48 billion $ 258,719
Jun 1, 2022 $ 326.13
-3.54%
$ 652.26 billion $ 379,941
May 31, 2022 $ 338.11
-0.52%
$ 676.21 billion $ 66,269
May 30, 2022 $ 339.87
+0.00%
$ 679.73 billion $ 115,214
May 29, 2022 $ 339.87
+0.00%
$ 679.73 billion $ 115,214
May 28, 2022 $ 339.87
+0.00%
$ 679.73 billion $ 115,214
May 27, 2022 $ 339.87
+5.33%
$ 679.73 billion $ 115,214
May 26, 2022 $ 322.65
+5.61%
$ 645.31 billion $ 112,607
May 25, 2022 $ 305.51
-1.30%
$ 611.02 billion $ 27,801
May 24, 2022 $ 309.53
-1.60%
$ 619.07 billion $ 85,432
May 23, 2022 $ 314.56
-1.80%
$ 629.13 billion $ 32,086
May 22, 2022 $ 320.33
+0.00%
$ 640.66 billion $ 67,269
May 21, 2022 $ 320.33
+0.00%
$ 640.66 billion $ 67,269
May 20, 2022 $ 320.33
-2.08%
$ 640.66 billion $ 67,269
May 19, 2022 $ 327.13
+4.48%
$ 654.27 billion $ 63,791
May 18, 2022 $ 313.1
+0.15%
$ 626.2 billion $ 15,342
May 17, 2022 $ 312.63
+0.38%
$ 625.27 billion $ 14,694
May 16, 2022 $ 311.45
-0.33%
$ 622.91 billion $ 21,802
May 15, 2022 $ 312.5
+0.00%
$ 625 billion $ 105,938
May 14, 2022 $ 312.5
-2.19%
$ 625 billion $ 105,938
May 13, 2022 $ 319.49
+8.31%
$ 638.97 billion $ 108,305
May 12, 2022 $ 294.98
-0.59%
$ 589.95 billion $ 51,031
May 11, 2022 $ 296.72
-7.26%
$ 593.44 billion $ 39,464
May 10, 2022 $ 319.94
+0.71%
$ 639.87 billion $ 52,149
May 9, 2022 $ 317.68
-8.32%
$ 635.35 billion $ 247,787
May 8, 2022 $ 346.51
+0.00%
$ 693.03 billion $ 77,619
May 7, 2022 $ 346.51
+0.00%
$ 693.03 billion $ 77,619
May 6, 2022 $ 346.51
-0.04%
$ 693.03 billion $ 77,619
May 5, 2022 $ 346.64
+10.31%
$ 693.28 billion $ 299,150
May 4, 2022 $ 314.23
+5.96%
$ 628.46 billion $ 194,823
May 3, 2022 $ 296.56
+3.00%
$ 593.13 billion $ 46,561
May 2, 2022 $ 287.91
+8.61%
$ 575.83 billion $ 1,727
May 1, 2022 $ 265.1
+0.00%
$ 530.19 billion $ 21,473
Apr 30, 2022 $ 265.1
+0.00%
$ 530.19 billion $ 21,473
Apr 29, 2022 $ 265.1
-5.75%
$ 530.19 billion $ 21,473
Apr 28, 2022 $ 281.27
+5.49%
$ 562.55 billion $ 59,912
Apr 27, 2022 $ 266.63
+0.74%
$ 533.26 billion $ 49,860
Apr 26, 2022 $ 264.66
-5.56%
$ 529.32 billion $ 80,192
Apr 25, 2022 $ 280.25
+1.25%
$ 560.5 billion $ 34,471
Apr 24, 2022 $ 276.79
+0.00%
$ 553.58 billion $ 56,188
Apr 23, 2022 $ 276.79
+0.00%
$ 553.58 billion $ 56,188
Apr 22, 2022 $ 276.79
-3.66%
$ 553.58 billion $ 56,188
Apr 21, 2022 $ 287.31
-1.03%
$ 574.63 billion $ 49,993