EPAM Systems, Inc. Historical Data

EPAM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 238.26
+0.00%
$ -- $ 14,296
Jul 20, 2023 $ 238.26
-4.62%
$ 476.52 billion $ 14,296
Jul 19, 2023 $ 249.79
+1.56%
$ 499.58 billion $ 4,996
Jul 18, 2023 $ 245.96
+1.28%
$ 491.91 billion $ 22,874
Jul 17, 2023 $ 242.85
+0.38%
$ 485.7 billion $ 1,214
Jul 16, 2023 $ 241.94
+0.00%
$ 483.87 billion $ 17,419
Jul 15, 2023 $ 241.94
+0.00%
$ 483.87 billion $ 17,419
Jul 14, 2023 $ 241.94
-1.08%
$ 483.87 billion $ 17,419
Jul 13, 2023 $ 244.57
+4.82%
$ 489.14 billion $ 19,321
Jul 12, 2023 $ 233.32
+0.62%
$ 466.65 billion $ 2,100
Jul 11, 2023 $ 231.89
-1.27%
$ 463.79 billion $ 1,623
Jul 10, 2023 $ 234.88
+2.53%
$ 469.75 billion $ 4,228
Jul 9, 2023 $ 229.07
+0.00%
$ 458.15 billion $ 458
Jul 8, 2023 $ 229.07
+0.00%
$ 458.15 billion $ 458
Jul 7, 2023 $ 229.07
-0.36%
$ 458.15 billion $ 458
Jul 6, 2023 $ 229.91
-1.20%
$ 459.82 billion $ 9,656
Jul 5, 2023 $ 232.7
+3.01%
$ 465.4 billion $ 9,541
Jul 4, 2023 $ 225.89
+0.00%
$ 451.78 billion $ 2,937
Jul 3, 2023 $ 225.89
+0.74%
$ 451.78 billion $ 2,937
Jul 2, 2023 $ 224.22
+0.00%
$ 448.44 billion $ 448
Jul 1, 2023 $ 224.22
+0.00%
$ 448.44 billion $ 448
Jun 30, 2023 $ 224.22
+0.00%
$ 448.44 billion $ 448
Jun 29, 2023 $ 224.22
-1.79%
$ 448.43 billion $ 3,363
Jun 28, 2023 $ 228.31
-0.36%
$ 456.62 billion $ 3,425
Jun 27, 2023 $ 229.14
+4.08%
$ 458.28 billion $ 18,331
Jun 26, 2023 $ 220.17
+2.83%
$ 440.33 billion $ 3,963
Jun 25, 2023 $ 214.12
+0.00%
$ 428.23 billion $ 1,071
Jun 24, 2023 $ 214.12
+0.00%
$ 428.23 billion $ 1,071
Jun 23, 2023 $ 214.12
-1.82%
$ 428.23 billion $ 1,071
Jun 22, 2023 $ 218.08
+0.98%
$ 436.16 billion $ 35,547
Jun 21, 2023 $ 215.97
-1.57%
$ 431.94 billion $ 2,808
Jun 20, 2023 $ 219.43
-0.14%
$ 438.85 billion $ 3,950
Jun 17, 2023 $ 219.97
+0.00%
$ -- $ 32,555
Jun 16, 2023 $ 219.97
-3.34%
$ 439.93 billion $ 32,555
Jun 15, 2023 $ 227.56
+2.43%
$ 455.11 billion $ 21,845
Jun 14, 2023 $ 222.17
+1.34%
$ 444.33 billion $ 13,774
Jun 13, 2023 $ 219.22
+0.30%
$ 438.44 billion $ 40,556
Jun 12, 2023 $ 218.56
+3.26%
$ 437.13 billion $ 27,102
Jun 11, 2023 $ 211.66
+0.00%
$ 423.32 billion $ 847
Jun 10, 2023 $ 211.66
+0.00%
$ 423.32 billion $ 847
Jun 9, 2023 $ 211.66
+0.04%
$ 423.32 billion $ 847
Jun 8, 2023 $ 211.59
+0.63%
$ 423.17 billion $ 11,002
Jun 7, 2023 $ 210.25
+0.72%
$ 420.51 billion $ 7,990
Jun 6, 2023 $ 208.75
+2.35%
$ 417.5 billion $ 54,275
Jun 5, 2023 $ 203.95
-21.33%
$ 407.91 billion $ 93,819
Jun 4, 2023 $ 259.25
+0.00%
$ 518.49 billion $ 11,925
Jun 3, 2023 $ 259.25
+0.00%
$ 518.49 billion $ 11,925
Jun 2, 2023 $ 259.25
+0.57%
$ 518.49 billion $ 11,925
Jun 1, 2023 $ 257.76
+0.50%
$ 515.53 billion $ 5,413
May 31, 2023 $ 256.47
-0.64%
$ 512.94 billion $ 6,412
Download