EPAM Systems, Inc. Historical Data

EPAM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 238.26
-1.52%
$ -- $ 57,675
Jul 10 $ 241.94
+5.61%
$ 483.87 billion $ 79,530
Jul 3 $ 229.07
+2.17%
$ 458.15 billion $ 26,445
Jun 26 $ 224.22
+4.72%
$ 448.44 billion $ 30,427
Jun 19 $ 214.12
-2.56%
$ 428.23 billion $ 44,445
Jun 12 $ 219.97
+3.92%
$ -- $ 168,387
Jun 5 $ 211.66
-18.36%
$ 423.32 billion $ 169,626
May 29 $ 259.25
+0.48%
$ 518.49 billion $ 50,439
May 22 $ 258
+4.13%
$ 516 billion $ 38,523
May 15 $ 247.76
+7.89%
$ 495.52 billion $ 6,218
May 8 $ 229.63
-5.20%
$ 459.27 billion $ 21,468
May 1 $ 242.22
-14.37%
$ 484.45 billion $ 158,240
Apr 24 $ 282.88
+0.63%
$ 565.76 billion $ 22,857
Apr 17 $ 281.1
-4.81%
$ -- $ 20,272
Apr 10 $ 295.31
+2.92%
$ 590.63 billion $ 12,831
Apr 3 $ 286.94
-3.79%
$ 573.87 billion $ 28,725
Mar 27 $ 298.23
+7.09%
$ 596.46 billion $ 51,380
Mar 20 $ 278.49
-0.10%
$ 556.98 billion $ 17,538
Mar 13 $ 279.38
-1.28%
$ -- $ 26,911
Mar 6 $ 283
-7.37%
$ 566 billion $ 91,508
Feb 27 $ 305.5
-0.30%
$ 611.01 billion $ 27,950
Feb 20 $ 306.44
-9.13%
$ 612.87 billion $ 78,087
Feb 13 $ 337.21
-5.27%
$ 674.41 billion $ 70,056
Feb 6 $ 355.96
-5.34%
$ 711.91 billion $ 48,670
Jan 30 $ 376.02
+10.38%
$ 752.04 billion $ 47,605
Jan 23 $ 340.65
-1.19%
$ 681.31 billion $ 38,120
Jan 16 $ 344.75
-0.38%
$ 689.51 billion $ 40,466
Jan 9 $ 346.09
+9.34%
$ 692.17 billion $ 54,102
Jan 2 $ 316.51
-3.27%
$ 633.03 billion $ 79,304
Dec 26 $ 327.23
+1.20%
$ 654.45 billion $ 11,322
Dec 19 $ 323.36
-2.77%
$ 646.72 billion $ 21,778
Dec 12 $ 332.58
-3.39%
$ 665.16 billion $ 50,182
Dec 5 $ 344.26
-6.92%
$ 688.52 billion $ 25,082
Nov 28 $ 369.84
+5.79%
$ 739.67 billion $ 34,957
Nov 21 $ 349.59
+2.28%
$ 699.18 billion $ 10,411
Nov 14 $ 341.79
-5.19%
$ 683.58 billion $ 35,105
Nov 7 $ 360.51
+15.19%
$ 721.03 billion $ 233,984
Oct 31 $ 312.99
-9.60%
$ 625.97 billion $ 252,375
Oct 24 $ 349.13
+5.40%
$ -- $ 57,770
Oct 17 $ 331.23
+1.24%
$ 662.46 billion $ 37,268
Oct 10 $ 327.16
-3.83%
$ 654.32 billion $ 103,992
Oct 3 $ 340.2
-6.12%
$ 680.4 billion $ 80,280
Sep 26 $ 362.39
-0.40%
$ 724.79 billion $ 54,983
Sep 19 $ 363.85
-9.36%
$ 727.7 billion $ 93,642
Sep 12 $ 401.42
-7.22%
$ 877.91 billion $ 766,335
Sep 5 $ 432.68
+5.08%
$ 823.54 billion $ 123,404
Aug 29 $ 411.77
-2.58%
$ 823.54 billion $ 128,946
Aug 22 $ 422.67
-4.54%
$ 845.34 billion $ 178,068
Aug 15 $ 442.8
-0.39%
$ 885.59 billion $ 1.46 million
Aug 8 $ 444.51
+4.03%
$ 889.02 billion $ 148,104
Download