Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1INCH Token Historical Data

1INCH.e
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.259
-0.25%
$-- $0
Sep 29 $0.167
-1.85%
$-- $1
Sep 22 $0.162
-10.18%
$3,146 $18
Sep 15 $0.27
+3.28%
$-- $6
Sep 8 $0.254
+2.24%
$5,159 $0
Sep 1 $0.249
+21.84%
$-- $18
Aug 25 $0.251
+3.29%
$3,769 $86
Aug 18 $0.243
+1.61%
$4,502 $7
Aug 11 $0.239
-1.49%
$4,408 $6
Aug 4 $0.281
+1.93%
$-- $13
Jul 28 $0.289
-13.02%
$-- $0
Jul 21 $0.346
-0.73%
$-- $114
Jul 14 $0.366
+55.10%
$6,420 $332
Jul 7 $0.217
+113.31%
$-- $52
Jun 30 $0.109
-0.95%
$1,877 $1
Jun 23 $0.124
-30.87%
$-- $14
Jun 16 $0.106
+0.36%
$-- $0
Jun 9 $0.14
-42.41%
$-- $57
Jun 2 $0.211
+49.06%
$4,470 $2,104
May 26 $0.139
-10.72%
$-- $6
May 19 $0.12
-60.65%
$2,866 $60
May 12 $0.303
-7.54%
$5,626 $3
May 5 $0.314
+18.73%
$6,044 $8
Apr 28 $0.268
+12.56%
$4,890 $41
Download