1INCH Token Historical Data

1INCH.e
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.259
-0.25%
$ -- $ 0
Sep 29 $ 0.167
-1.85%
$ -- $ 1
Sep 22 $ 0.162
-10.18%
$ 3,146 $ 18
Sep 15 $ 0.27
+3.28%
$ -- $ 6
Sep 8 $ 0.254
+2.24%
$ 5,159 $ 0
Sep 1 $ 0.249
+21.84%
$ -- $ 18
Aug 25 $ 0.251
+3.29%
$ 3,769 $ 86
Aug 18 $ 0.243
+1.61%
$ 4,502 $ 7
Aug 11 $ 0.239
-1.49%
$ 4,408 $ 6
Aug 4 $ 0.281
+1.93%
$ -- $ 13
Jul 28 $ 0.289
-13.02%
$ -- $ 0
Jul 21 $ 0.346
-0.73%
$ -- $ 114
Jul 14 $ 0.366
+55.10%
$ 6,420 $ 332
Jul 7 $ 0.217
+113.31%
$ -- $ 52
Jun 30 $ 0.109
-0.95%
$ 1,877 $ 1
Jun 23 $ 0.124
-30.87%
$ -- $ 14
Jun 16 $ 0.106
+0.36%
$ -- $ 0
Jun 9 $ 0.14
-42.41%
$ -- $ 57
Jun 2 $ 0.211
+49.06%
$ 4,470 $ 2,104
May 26 $ 0.139
-10.72%
$ -- $ 6
May 19 $ 0.12
-60.65%
$ 2,866 $ 60
May 12 $ 0.303
-7.54%
$ 5,626 $ 3
May 5 $ 0.314
+18.73%
$ 6,044 $ 8
Apr 28 $ 0.268
+12.56%
$ 4,890 $ 41
Download