1INCH Token Historical Data

1INCH.e
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.259
-0.25%
$ -- $ 0
Oct 1, 2025 $ 0.167
-0.35%
$ -- $ 0
Sep 30, 2025 $ 0.168
-1.74%
$ 3,099 $ 0
Sep 29, 2025 $ 0.171
+0.24%
$ 3,154 $ 0
Sep 28, 2025 $ 0.168
+4.09%
$ 3,146 $ 1
Sep 27, 2025 $ 0.162
-9.14%
$ 2,980 $ 5
Sep 26, 2025 $ 0.177
-0.75%
$ 3,281 $ 6
Sep 25, 2025 $ 0.181
+0.71%
$ 3,333 $ 7
Sep 17, 2025 $ 0.27
+3.28%
$ 4,988 $ 6
Sep 14, 2025 $ 0.28
+0.00%
$ 5,159 $ 0
Sep 10, 2025 $ 0.254
+2.24%
$ -- $ 0
Sep 2, 2025 $ 0.249
+3.18%
$ 4,592 $ 1
Sep 1, 2025 $ 0.241
+18.12%
$ 4,452 $ 18
Aug 31, 2025 $ 0.206
-18.60%
$ 3,769 $ 19
Aug 30, 2025 $ 0.251
+1.85%
$ 4,656 $ 1
Aug 29, 2025 $ 0.246
-5.72%
$ 4,542 $ 0
Aug 28, 2025 $ 0.26
-10.87%
$ 4,796 $ 34
Aug 27, 2025 $ 0.292
+21.72%
$ 5,386 $ 38
Aug 26, 2025 $ 0.239
-0.05%
$ 4,421 $ 3
Aug 25, 2025 $ 0.238
-2.07%
$ 4,412 $ 11
Aug 24, 2025 $ 0.24
-0.16%
$ 4,502 $ 0
Aug 23, 2025 $ 0.243
+1.23%
$ 4,438 $ 0
Aug 22, 2025 $ 0.239
+6.52%
$ 4,446 $ 0
Aug 21, 2025 $ 0.218
+0.24%
$ 3,983 $ 0
Aug 18, 2025 $ 0.226
-5.40%
$ -- $ 6
Aug 17, 2025 $ 0.239
-1.49%
$ 4,408 $ 6
Aug 9, 2025 $ 0.281
+3.75%
$ 5,190 $ 4
Aug 8, 2025 $ 0.271
+1.64%
$ 5,004 $ 4
Aug 7, 2025 $ 0.281
+1.54%
$ -- $ 1
Aug 6, 2025 $ 0.276
+0.01%
$ 5,092 $ 4
Aug 1, 2025 $ 0.289
+0.13%
$ -- $ 0.01
Jul 29, 2025 $ 0.314
-5.59%
$ 5,787 $ 0
Jul 24, 2025 $ 0.346
+0.48%
$ 6,374 $ 21
Jul 23, 2025 $ 0.344
+1.14%
$ 6,347 $ 21
Jul 22, 2025 $ 0.339
+10.98%
$ 6,246 $ 21
Jul 21, 2025 $ 0.305
-12.32%
$ 5,630 $ 50
Jul 20, 2025 $ 0.348
-5.10%
$ 6,420 $ 6
Jul 19, 2025 $ 0.366
-7.35%
$ 6,746 $ 208
Jul 18, 2025 $ 0.395
+5.89%
$ 7,287 $ 6
Jul 17, 2025 $ 0.373
+3.38%
$ 6,881 $ 8
Jul 16, 2025 $ 0.361
+7.61%
$ 6,654 $ 74
Jul 15, 2025 $ 0.335
+42.16%
$ 6,184 $ 36
Jul 12, 2025 $ 0.217
+0.03%
$ 4,002 $ 0
Jul 8, 2025 $ 0.181
-1.03%
$ -- $ 3
Jul 7, 2025 $ 0.183
+79.75%
$ 3,373 $ 49
Jul 6, 2025 $ 0.102
-6.89%
$ 1,877 $ 15
Jul 5, 2025 $ 0.109
-0.95%
$ 2,016 $ 1
Jun 29, 2025 $ 0.125
+0.36%
$ -- $ 2
Jun 28, 2025 $ 0.124
+8.09%
$ 2,291 $ 7
Jun 27, 2025 $ 0.115
-6.14%
$ 2,120 $ 6
Download