1INCH Token Historical Data

1INCH.e
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.259
-0.25%
$-- $0
Oct 1, 2025 $0.167
-0.35%
$-- $0
Sep 30, 2025 $0.168
-1.74%
$3,099 $0
Sep 29, 2025 $0.171
+0.24%
$3,154 $0
Sep 28, 2025 $0.168
+4.09%
$3,146 $1
Sep 27, 2025 $0.162
-9.14%
$2,980 $5
Sep 26, 2025 $0.177
-0.75%
$3,281 $6
Sep 25, 2025 $0.181
+0.71%
$3,333 $7
Sep 17, 2025 $0.27
+3.28%
$4,988 $6
Sep 14, 2025 $0.28
+0.00%
$5,159 $0
Sep 10, 2025 $0.254
+2.24%
$-- $0
Sep 2, 2025 $0.249
+3.18%
$4,592 $1
Sep 1, 2025 $0.241
+18.12%
$4,452 $18
Aug 31, 2025 $0.206
-18.60%
$3,769 $19
Aug 30, 2025 $0.251
+1.85%
$4,656 $1
Aug 29, 2025 $0.246
-5.72%
$4,542 $0
Aug 28, 2025 $0.26
-10.87%
$4,796 $34
Aug 27, 2025 $0.292
+21.72%
$5,386 $38
Aug 26, 2025 $0.239
-0.05%
$4,421 $3
Aug 25, 2025 $0.238
-2.07%
$4,412 $11
Aug 24, 2025 $0.24
-0.16%
$4,502 $0
Aug 23, 2025 $0.243
+1.23%
$4,438 $0
Aug 22, 2025 $0.239
+6.52%
$4,446 $0
Aug 21, 2025 $0.218
+0.24%
$3,983 $0
Aug 18, 2025 $0.226
-5.40%
$-- $6
Aug 17, 2025 $0.239
-1.49%
$4,408 $6
Aug 9, 2025 $0.281
+3.75%
$5,190 $4
Aug 8, 2025 $0.271
+1.64%
$5,004 $4
Aug 7, 2025 $0.281
+1.54%
$-- $1
Aug 6, 2025 $0.276
+0.01%
$5,092 $4
Aug 1, 2025 $0.289
+0.13%
$-- $0.01
Jul 29, 2025 $0.314
-5.59%
$5,787 $0
Jul 24, 2025 $0.346
+0.48%
$6,374 $21
Jul 23, 2025 $0.344
+1.14%
$6,347 $21
Jul 22, 2025 $0.339
+10.98%
$6,246 $21
Jul 21, 2025 $0.305
-12.32%
$5,630 $50
Jul 20, 2025 $0.348
-5.10%
$6,420 $6
Jul 19, 2025 $0.366
-7.35%
$6,746 $208
Jul 18, 2025 $0.395
+5.89%
$7,287 $6
Jul 17, 2025 $0.373
+3.38%
$6,881 $8
Jul 16, 2025 $0.361
+7.61%
$6,654 $74
Jul 15, 2025 $0.335
+42.16%
$6,184 $36
Jul 12, 2025 $0.217
+0.03%
$4,002 $0
Jul 8, 2025 $0.181
-1.03%
$-- $3
Jul 7, 2025 $0.183
+79.75%
$3,373 $49
Jul 6, 2025 $0.102
-6.89%
$1,877 $15
Jul 5, 2025 $0.109
-0.95%
$2,016 $1
Jun 29, 2025 $0.125
+0.36%
$-- $2
Jun 28, 2025 $0.124
+8.09%
$2,291 $7
Jun 27, 2025 $0.115
-6.14%
$2,120 $6
Download