1INCH Token Historical Data

1INCH.e Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.122
-31.87%
$ 2,258 $ 0
Jun 20, 2025 $ 0.106
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.106
+0.33%
$ 1,953 $ 0
Jun 12, 2025 $ 0.14
+2.32%
$ -- $ 1
Jun 11, 2025 $ 0.138
-2.75%
$ 2,551 $ 1
Jun 10, 2025 $ 0.142
-47.91%
$ 2,623 $ 29
Jun 9, 2025 $ 0.273
+12.67%
$ 5,034 $ 26
Jun 8, 2025 $ 0.242
+14.85%
$ 4,470 $ 8
Jun 7, 2025 $ 0.211
-6.00%
$ 3,893 $ 7
Jun 6, 2025 $ 0.477
+8.32%
$ 8,790 $ 826
Jun 5, 2025 $ 0.44
+120.31%
$ 8,117 $ 1,100
Jun 4, 2025 $ 0.2
+31.83%
$ 3,684 $ 168
Jun 3, 2025 $ 0.152
+5.50%
$ 2,795 $ 3
Jun 2, 2025 $ 0.142
+0.00%
$ 2,612 $ 0
Jun 1, 2025 $ 0.139
-1.28%
$ -- $ 0
May 31, 2025 $ 0.14
+1.33%
$ 2,585 $ 0
May 30, 2025 $ 0.139
-8.70%
$ 2,556 $ 1
May 29, 2025 $ 0.152
-4.75%
$ 2,810 $ 1
May 28, 2025 $ 0.159
-0.79%
$ 2,924 $ 1
May 27, 2025 $ 0.159
+3.28%
$ 2,941 $ 2
May 26, 2025 $ 0.154
-0.64%
$ 2,847 $ 1
May 25, 2025 $ 0.155
+29.27%
$ 2,866 $ 13
May 24, 2025 $ 0.12
-28.90%
$ 2,217 $ 13
May 23, 2025 $ 0.171
-4.72%
$ 3,159 $ 2
May 22, 2025 $ 0.18
+7.15%
$ 3,315 $ 1
May 21, 2025 $ 0.168
+0.59%
$ 3,094 $ 23
May 20, 2025 $ 0.244
-0.66%
$ -- $ 11
May 19, 2025 $ 0.246
-19.49%
$ 4,536 $ 11
May 18, 2025 $ 0.305
+2.41%
$ 5,626 $ 0
May 17, 2025 $ 0.303
-2.56%
$ 5,595 $ 0
May 16, 2025 $ 0.312
+0.40%
$ 5,746 $ 0
May 15, 2025 $ 0.31
-5.04%
$ 5,722 $ 2
May 14, 2025 $ 0.326
-3.03%
$ 6,018 $ 1
May 13, 2025 $ 0.336
+6.58%
$ 6,202 $ 0
May 12, 2025 $ 0.332
+1.31%
$ 6,130 $ 0
May 11, 2025 $ 0.328
+0.35%
$ 6,044 $ 2
May 10, 2025 $ 0.314
+1.32%
$ 5,797 $ 0
May 9, 2025 $ 0.31
+4.88%
$ 5,712 $ 1
May 8, 2025 $ 0.291
+12.28%
$ 5,369 $ 0.01
May 7, 2025 $ 0.255
-3.78%
$ 4,710 $ 2
May 6, 2025 $ 0.263
+0.75%
$ 4,856 $ 5
May 5, 2025 $ 0.262
-0.94%
$ 4,836 $ 0
May 4, 2025 $ 0.265
-1.09%
$ 4,890 $ 1
May 3, 2025 $ 0.268
-3.28%
$ 4,948 $ 0
May 2, 2025 $ 0.277
+16.32%
$ 5,113 $ 41
Download