1INCH Token Historical Data

1INCH.e Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.122
-31.87%
$2,258 $0
Jun 20, 2025 $0.106
+0.00%
$-- $0
Jun 19, 2025 $0.106
+0.33%
$1,953 $0
Jun 12, 2025 $0.14
+2.32%
$-- $1
Jun 11, 2025 $0.138
-2.75%
$2,551 $1
Jun 10, 2025 $0.142
-47.91%
$2,623 $29
Jun 9, 2025 $0.273
+12.67%
$5,034 $26
Jun 8, 2025 $0.242
+14.85%
$4,470 $8
Jun 7, 2025 $0.211
-6.00%
$3,893 $7
Jun 6, 2025 $0.477
+8.32%
$8,790 $826
Jun 5, 2025 $0.44
+120.31%
$8,117 $1,100
Jun 4, 2025 $0.2
+31.83%
$3,684 $168
Jun 3, 2025 $0.152
+5.50%
$2,795 $3
Jun 2, 2025 $0.142
+0.00%
$2,612 $0
Jun 1, 2025 $0.139
-1.28%
$-- $0
May 31, 2025 $0.14
+1.33%
$2,585 $0
May 30, 2025 $0.139
-8.70%
$2,556 $1
May 29, 2025 $0.152
-4.75%
$2,810 $1
May 28, 2025 $0.159
-0.79%
$2,924 $1
May 27, 2025 $0.159
+3.28%
$2,941 $2
May 26, 2025 $0.154
-0.64%
$2,847 $1
May 25, 2025 $0.155
+29.27%
$2,866 $13
May 24, 2025 $0.12
-28.90%
$2,217 $13
May 23, 2025 $0.171
-4.72%
$3,159 $2
May 22, 2025 $0.18
+7.15%
$3,315 $1
May 21, 2025 $0.168
+0.59%
$3,094 $23
May 20, 2025 $0.244
-0.66%
$-- $11
May 19, 2025 $0.246
-19.49%
$4,536 $11
May 18, 2025 $0.305
+2.41%
$5,626 $0
May 17, 2025 $0.303
-2.56%
$5,595 $0
May 16, 2025 $0.312
+0.40%
$5,746 $0
May 15, 2025 $0.31
-5.04%
$5,722 $2
May 14, 2025 $0.326
-3.03%
$6,018 $1
May 13, 2025 $0.336
+6.58%
$6,202 $0
May 12, 2025 $0.332
+1.31%
$6,130 $0
May 11, 2025 $0.328
+0.35%
$6,044 $2
May 10, 2025 $0.314
+1.32%
$5,797 $0
May 9, 2025 $0.31
+4.88%
$5,712 $1
May 8, 2025 $0.291
+12.28%
$5,369 $0.01
May 7, 2025 $0.255
-3.78%
$4,710 $2
May 6, 2025 $0.263
+0.75%
$4,856 $5
May 5, 2025 $0.262
-0.94%
$4,836 $0
May 4, 2025 $0.265
-1.09%
$4,890 $1
May 3, 2025 $0.268
-3.28%
$4,948 $0
May 2, 2025 $0.277
+16.32%
$5,113 $41
Download