AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0087
+0.00%
$ 8.75 million $ 893,621
Yesterday $ 0.0087
+81.43%
$ 8.7 million $ 893,621
May 9, 2026 $ 0.00386
+30.58%
$ 3.86 million $ 1.16 million
May 8, 2026 $ 0.00277
+15.07%
$ 2.77 million $ 449,532
May 7, 2026 $ 0.00275
+71.77%
$ 2.75 million $ 586,961
May 5, 2026 $ 0.00138
+12.87%
$ 1.38 million $ 141,697
May 3, 2026 $ 0.00104
+0.00%
$ -- $ 74,380
May 2, 2026 $ 0.00108
-12.24%
$ -- $ 95,746
May 1, 2026 $ 0.000718
+0.00%
$ -- $ 90,429
Apr 20, 2026 $ 0.000281
+0.00%
$ -- $ 21,052
Apr 17, 2026 $ 0.000196
+0.00%
$ -- $ 24,813
Apr 14, 2026 $ 0.000154
+0.00%
$ -- $ 9,297
Apr 10, 2026 $ 0.000132
+0.00%
$ -- $ 35,443
Apr 9, 2026 $ 0.00015
+16.38%
$ -- $ 33,627
Mar 30, 2026 $ 0.0000292
+0.00%
$ -- $ 1,795
Mar 25, 2026 $ 0.0000313
+0.00%
$ 31,330 $ 4,036
Mar 24, 2026 $ 0.0000312
+0.00%
$ -- $ 2,462
Mar 22, 2026 $ 0.00003
+6.18%
$ 29,966 $ 7,061
Mar 13, 2026 $ 0.0000279
+0.00%
$ 27,887 $ 7,512
Mar 12, 2026 $ 0.0000386
+3.59%
$ 38,603 $ 9,152
Mar 11, 2026 $ 0.0000284
+18.71%
$ 28,443 $ 6,285
Mar 10, 2026 $ 0.0000205
+21.13%
$ 20,457 $ 4,516
Mar 8, 2026 $ 0.0₅718
-1.91%
$ -- $ 1,069
Mar 7, 2026 $ 0.0₅697
+24.86%
$ 6,966 $ 3,994
Mar 6, 2026 $ 0.0₅596
-3.64%
$ -- $ 1,925
Mar 5, 2026 $ 0.0₅588
-3.77%
$ 5,875 $ 1,381
Mar 4, 2026 $ 0.0₅621
+11.62%
$ 6,206 $ 2,507
Mar 3, 2026 $ 0.0₅559
-17.27%
$ 5,595 $ 459
Mar 2, 2026 $ 0.0₅563
-3.41%
$ 5,634 $ 1
Feb 27, 2026 $ 0.0₅54
-0.74%
$ 5,398 $ 1,254
Feb 26, 2026 $ 0.0₅6
+0.00%
$ -- $ 867
Feb 25, 2026 $ 0.0₅584
+5.12%
$ 5,844 $ 823
Feb 24, 2026 $ 0.0₅531
-1.43%
$ -- $ 4,293
Feb 23, 2026 $ 0.0₅537
-0.61%
$ 5,372 $ 2,891
Feb 22, 2026 $ 0.0₅589
-3.25%
$ 5,893 $ 1,702
Feb 21, 2026 $ 0.0₅609
+9.85%
$ 6,093 $ 1,098
Feb 20, 2026 $ 0.0₅584
+5.73%
$ 5,843 $ 1,283
Feb 19, 2026 $ 0.0₅548
-5.38%
$ -- $ 3,705
Feb 18, 2026 $ 0.0₅552
-7.39%
$ -- $ 2,367
Feb 17, 2026 $ 0.0₅577
+2.25%
$ -- $ 1,084
Feb 16, 2026 $ 0.0₅56
+0.35%
$ -- $ 564
Feb 15, 2026 $ 0.0₅573
-6.13%
$ 5,729 $ 969
Feb 14, 2026 $ 0.0₅584
+3.26%
$ 5,844 $ 213
Feb 13, 2026 $ 0.0₅564
-3.46%
$ 5,637 $ 2,290
Feb 12, 2026 $ 0.0₅572
-2.16%
$ 5,724 $ 687
Feb 11, 2026 $ 0.0₅581
+3.07%
$ 5,814 $ 3,967
Feb 10, 2026 $ 0.0₅562
-2.99%
$ 5,623 $ 877
Feb 9, 2026 $ 0.0₅623
+9.47%
$ 6,235 $ 1,032
Feb 8, 2026 $ 0.0₅609
-2.59%
$ 6,095 $ 1,495
Feb 7, 2026 $ 0.0₅571
-4.57%
$ 5,710 $ 1,185
Download