AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅83
+0.00%
$ 8,837 $ 813
Yesterday $ 0.0₅884
-1.23%
$ -- $ 818
Jul 21, 2026 $ 0.0₅743
-12.77%
$ -- $ 927
Jul 20, 2026 $ 0.0₅801
+16.97%
$ 8,013 $ 1,157
Jul 19, 2026 $ 0.0₅729
+4.77%
$ 7,288 $ 1,342
Jul 18, 2026 $ 0.0₅744
+6.97%
$ 7,436 $ 900
Jul 17, 2026 $ 0.0₅769
-8.96%
$ 7,694 $ 1,590
Jul 16, 2026 $ 0.0₅846
+12.81%
$ 8,459 $ 836
Jul 15, 2026 $ 0.0₅608
-3.58%
$ -- $ 822
Jul 14, 2026 $ 0.0₅598
+4.83%
$ 5,981 $ 1,162
Jul 13, 2026 $ 0.0₅614
+0.66%
$ 6,143 $ 804
Jul 12, 2026 $ 0.0₅504
-9.19%
$ 5,037 $ 325
Jul 11, 2026 $ 0.0₅428
+0.00%
$ -- $ 141
Jul 9, 2026 $ 0.0₅418
-2.14%
$ 4,183 $ 26
Jul 8, 2026 $ 0.278
-1.12%
$ -- $ 46.84 million
Jul 7, 2026 $ 0.295
-4.07%
$ 295.17 million $ 42.28 million
Jul 6, 2026 $ 0.307
+7.74%
$ 307.05 million $ 38.08 million
Jul 4, 2026 $ 0.265
-3.29%
$ -- $ 34.35 million
Jul 2, 2026 $ 0.262
+0.00%
$ -- $ 36 million
Jun 30, 2026 $ 0.166
-4.57%
$ -- $ 27.89 million
Jun 29, 2026 $ 0.169
+13.32%
$ 169.01 million $ 29.63 million
Jun 28, 2026 $ 0.165
-27.90%
$ 165.2 million $ 46.37 million
Jun 27, 2026 $ 0.182
+0.00%
$ 181.56 million $ 12.65 million
Jun 26, 2026 $ 0.171
-0.05%
$ 171.21 million $ 27.07 million
Jun 24, 2026 $ 0.149
+0.00%
$ 149.08 million $ 11.84 million
Jun 22, 2026 $ 0.107
-7.79%
$ -- $ 33.36 million
Jun 21, 2026 $ 0.104
+11.37%
$ 103.81 million $ 16.15 million
Jun 20, 2026 $ 0.0735
+0.00%
$ -- $ 8.54 million
Jun 19, 2026 $ 0.076
-10.75%
$ 75.99 million $ 10.05 million
Jun 18, 2026 $ 0.0917
+6.70%
$ 91.69 million $ 14.46 million
Jun 17, 2026 $ 0.0913
-57.42%
$ 91.29 million $ 47.71 million
Jun 16, 2026 $ 0.244
-20.69%
$ 243.83 million $ 25.53 million
Jun 15, 2026 $ 0.307
-37.04%
$ 307.12 million $ 61.13 million
Jun 14, 2026 $ 0.517
-2.81%
$ 517.48 million $ 63.48 million
Jun 13, 2026 $ 0.505
+51.31%
$ 505.16 million $ 63.04 million
Jun 12, 2026 $ 0.367
-13.29%
$ 367.25 million $ 23.38 million
Jun 11, 2026 $ 0.352
+54.34%
$ 351.58 million $ 61.37 million
Jun 10, 2026 $ 0.238
-9.52%
$ 238.1 million $ 30.31 million
Jun 9, 2026 $ 0.201
-4.72%
$ 200.5 million $ 19.16 million
Jun 8, 2026 $ 0.215
+64.85%
$ 215.03 million $ 21.23 million
Jun 7, 2026 $ 0.126
-0.96%
$ 126.03 million $ 24.4 million
Jun 6, 2026 $ 0.131
-1.88%
$ 131.03 million $ 8.25 million
Jun 5, 2026 $ 0.0859
+61.26%
$ 85.94 million $ 12 million
Jun 4, 2026 $ 0.0503
+146.64%
$ 50.31 million $ 11.55 million
Jun 3, 2026 $ 0.0215
+11.64%
$ 21.46 million $ 7.95 million
Jun 2, 2026 $ 0.0239
+10.25%
$ 23.85 million $ 3.03 million
Jun 1, 2026 $ 0.017
+0.00%
$ 17 million $ 2.68 million
May 27, 2026 $ 0.0125
+11.12%
$ -- $ 2.15 million
May 26, 2026 $ 0.00915
+14.03%
$ -- $ 1.15 million
May 23, 2026 $ 0.0088
+0.00%
$ -- $ 1.81 million
Download