AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 35,729 $ 7,281
Yesterday $ 0.0000321
-18.92%
$ 32,095 $ 9,094
Aug 13, 2026 $ 0.0000356
-4.70%
$ 35,607 $ 4,271
Aug 12, 2026 $ 0.0000309
+1.45%
$ -- $ 6,847
Aug 11, 2026 $ 0.0000323
-3.77%
$ -- $ 7,159
Aug 10, 2026 $ 0.0000348
-30.23%
$ 34,824 $ 11,105
Aug 9, 2026 $ 0.000045
+12.66%
$ 45,004 $ 8,682
Aug 8, 2026 $ 0.0000375
+33.50%
$ 37,512 $ 6,581
Aug 7, 2026 $ 0.0000248
-3.55%
$ 24,778 $ 6,172
Aug 6, 2026 $ 0.0000288
+39.45%
$ 28,757 $ 4,926
Aug 5, 2026 $ 0.0000229
+9.25%
$ 22,916 $ 3,657
Aug 4, 2026 $ 0.0000219
+24.59%
$ 21,902 $ 2,969
Aug 3, 2026 $ 0.0000171
-12.67%
$ 17,059 $ 1,934
Aug 2, 2026 $ 0.0000177
+21.82%
$ 17,740 $ 2,190
Aug 1, 2026 $ 0.0000159
+3.66%
$ 15,878 $ 1,504
Jul 31, 2026 $ 0.0000159
+2.73%
$ 15,864 $ 6,583
Jul 30, 2026 $ 0.0000142
+26.03%
$ 14,164 $ 4,625
Jul 23, 2026 $ 0.0₅83
+0.00%
$ -- $ 813
Jul 22, 2026 $ 0.0₅884
-1.23%
$ -- $ 818
Jul 21, 2026 $ 0.0₅743
-12.77%
$ -- $ 927
Jul 20, 2026 $ 0.0₅801
+16.97%
$ 8,013 $ 1,157
Jul 19, 2026 $ 0.0₅729
+4.77%
$ 7,288 $ 1,342
Jul 18, 2026 $ 0.0₅744
+6.97%
$ 7,436 $ 900
Jul 17, 2026 $ 0.0₅769
-8.96%
$ 7,694 $ 1,590
Jul 16, 2026 $ 0.0₅846
+12.81%
$ 8,459 $ 836
Jul 15, 2026 $ 0.0₅608
-3.58%
$ -- $ 822
Jul 14, 2026 $ 0.0₅598
+4.83%
$ 5,981 $ 1,162
Jul 13, 2026 $ 0.0₅614
+0.66%
$ 6,143 $ 804
Jul 12, 2026 $ 0.0₅504
-9.19%
$ 5,037 $ 325
Jul 11, 2026 $ 0.0₅428
+0.00%
$ -- $ 141
Jul 9, 2026 $ 0.0₅418
-2.14%
$ 4,183 $ 26
Jul 8, 2026 $ 0.278
-1.12%
$ -- $ 46.84 million
Jul 7, 2026 $ 0.295
-4.07%
$ 295.17 million $ 42.28 million
Jul 6, 2026 $ 0.307
+7.74%
$ 307.05 million $ 38.08 million
Jul 4, 2026 $ 0.265
-3.29%
$ -- $ 34.35 million
Jul 2, 2026 $ 0.262
+0.00%
$ -- $ 36 million
Jun 30, 2026 $ 0.166
-4.57%
$ -- $ 27.89 million
Jun 29, 2026 $ 0.169
+13.32%
$ 169.01 million $ 29.63 million
Jun 28, 2026 $ 0.165
-27.90%
$ 165.2 million $ 46.37 million
Jun 27, 2026 $ 0.182
+0.00%
$ 181.56 million $ 12.65 million
Jun 26, 2026 $ 0.171
-0.05%
$ 171.21 million $ 27.07 million
Jun 24, 2026 $ 0.149
+0.00%
$ 149.08 million $ 11.84 million
Jun 22, 2026 $ 0.107
-7.79%
$ -- $ 33.36 million
Jun 21, 2026 $ 0.104
+11.37%
$ 103.81 million $ 16.15 million
Jun 20, 2026 $ 0.0735
+0.00%
$ -- $ 8.54 million
Jun 19, 2026 $ 0.076
-10.75%
$ 75.99 million $ 10.05 million
Jun 18, 2026 $ 0.0917
+6.70%
$ 91.69 million $ 14.46 million
Jun 17, 2026 $ 0.0913
-57.42%
$ 91.29 million $ 47.71 million
Jun 16, 2026 $ 0.244
-20.69%
$ 243.83 million $ 25.53 million
Jun 15, 2026 $ 0.307
-37.04%
$ 307.12 million $ 61.13 million
Download